Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2000 | CNY | 5.25 | 5.34 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 1,338,749 |
7 Jan 2000 | CNY | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.16 (+3.14%) | 1,439,138 |
6 Jan 2000 | CNY | 4.88 | 5.12 | 4.8 | 5.09 | 5.09 | +0.17 (+3.46%) | 639,247 |
5 Jan 2000 | CNY | 4.86 | 5.02 | 4.86 | 4.92 | 4.92 | +0.05 (+1.03%) | 629,514 |
4 Jan 2000 | CNY | 4.77 | 4.94 | 4.67 | 4.87 | 4.87 | 0.0 (0.0%) | 397,782 |