| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | CNY | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 4,486,900 |
| 29 Mar 2022 | CNY | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 4,823,600 |
| 28 Mar 2022 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 4,020,800 |
| 25 Mar 2022 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 4,586,500 |
| 24 Mar 2022 | CNY | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 13,532,250 |
| 23 Mar 2022 | CNY | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 9,860,400 |
| 22 Mar 2022 | CNY | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 12,922,040 |
| 21 Mar 2022 | CNY | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 11,039,820 |
| 18 Mar 2022 | CNY | 1.25 | 1.28 | 1.22 | 1.28 | 1.28 | +0.02 (+1.59%) | 10,507,950 |
| 17 Mar 2022 | CNY | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 11,433,120 |
| 16 Mar 2022 | CNY | 1.25 | 1.28 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 10,767,930 |
| 15 Mar 2022 | CNY | 1.3 | 1.32 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 9,708,610 |
| 14 Mar 2022 | CNY | 1.28 | 1.31 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 8,018,550 |
| 11 Mar 2022 | CNY | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 11,161,300 |
| 10 Mar 2022 | CNY | 1.3 | 1.34 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 9,966,940 |
| 9 Mar 2022 | CNY | 1.33 | 1.34 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 14,564,480 |
| 8 Mar 2022 | CNY | 1.31 | 1.35 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 9,700,100 |
| 7 Mar 2022 | CNY | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 14,851,930 |
| 4 Mar 2022 | CNY | 1.39 | 1.42 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 13,433,700 |
| 3 Mar 2022 | CNY | 1.44 | 1.45 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 22,054,110 |
| 2 Mar 2022 | CNY | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 14,186,010 |
| 1 Mar 2022 | CNY | 1.41 | 1.5 | 1.41 | 1.47 | 1.47 | +0.04 (+2.80%) | 21,265,250 |
| 28 Feb 2022 | CNY | 1.44 | 1.48 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 25,140,300 |
| 25 Feb 2022 | CNY | 1.48 | 1.52 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 19,123,100 |
| 24 Feb 2022 | CNY | 1.46 | 1.52 | 1.44 | 1.52 | 1.52 | +0.07 (+4.83%) | 30,645,670 |
| 23 Feb 2022 | CNY | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 9,578,500 |
| 22 Feb 2022 | CNY | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 10,461,950 |
| 21 Feb 2022 | CNY | 1.43 | 1.47 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 13,212,650 |
