| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 4.45 | 4.6917 | 4.425 | 4.55 | 4.55 | +0.067 (+1.49%) | 21,456,193 |
| 17 May 2012 | CNY | 4.3833 | 4.5083 | 4.35 | 4.4833 | 4.4833 | +0.108 (+2.48%) | 6,815,566 |
| 16 May 2012 | CNY | 4.375 | 4.5417 | 4.3667 | 4.375 | 4.375 | -0.845 (-16.19%) | 8,769,912 |
| 15 May 2012 | CNY | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.87 (+20%) | 0 |
| 14 May 2012 | CNY | 4.3917 | 4.425 | 4.3333 | 4.35 | 4.35 | +0.008 (+0.19%) | 2,848,478 |
| 11 May 2012 | CNY | 4.4083 | 4.4417 | 4.3417 | 4.3417 | 4.3417 | -0.958 (-18.08%) | 2,392,564 |
| 10 May 2012 | CNY | 5.25 | 5.31 | 5.25 | 5.3 | 5.3 | +0.03 (+0.57%) | 1,823,128 |
| 9 May 2012 | CNY | 5.4 | 5.4 | 5.24 | 5.27 | 5.27 | -0.15 (-2.77%) | 3,875,375 |
| 8 May 2012 | CNY | 5.35 | 5.49 | 5.33 | 5.42 | 5.42 | +0.1 (+1.88%) | 6,444,927 |
| 7 May 2012 | CNY | 5.36 | 5.37 | 5.3 | 5.32 | 5.32 | -0.06 (-1.12%) | 4,053,887 |
| 4 May 2012 | CNY | 5.4 | 5.42 | 5.33 | 5.38 | 5.38 | -0.04 (-0.74%) | 3,587,955 |
| 3 May 2012 | CNY | 5.45 | 5.47 | 5.38 | 5.42 | 5.42 | -0.03 (-0.55%) | 2,713,782 |
| 2 May 2012 | CNY | 5.45 | 5.52 | 5.36 | 5.45 | 5.45 | +0.11 (+2.06%) | 5,363,506 |
| 27 Apr 2012 | CNY | 5.4 | 5.44 | 5.33 | 5.34 | 5.34 | -0.06 (-1.11%) | 5,359,488 |
| 26 Apr 2012 | CNY | 5.28 | 5.46 | 5.26 | 5.4 | 5.4 | +0.08 (+1.50%) | 10,393,907 |
| 25 Apr 2012 | CNY | 5.09 | 5.39 | 5.09 | 5.32 | 5.32 | +0.23 (+4.52%) | 9,268,051 |
| 24 Apr 2012 | CNY | 5.09 | 5.18 | 4.92 | 5.09 | 5.09 | -0.06 (-1.17%) | 3,617,531 |
| 23 Apr 2012 | CNY | 5.24 | 5.24 | 5.13 | 5.15 | 5.15 | -0.11 (-2.09%) | 3,616,135 |
| 20 Apr 2012 | CNY | 5.21 | 5.28 | 5.17 | 5.26 | 5.26 | +0.05 (+0.96%) | 4,043,034 |
| 19 Apr 2012 | CNY | 5.21 | 5.24 | 5.16 | 5.21 | 5.21 | +0.01 (+0.19%) | 3,283,181 |
| 18 Apr 2012 | CNY | 5.1 | 5.22 | 5.08 | 5.2 | 5.2 | +0.13 (+2.56%) | 4,148,398 |
| 17 Apr 2012 | CNY | 5.2 | 5.23 | 5.06 | 5.07 | 5.07 | -0.13 (-2.50%) | 3,244,035 |
| 16 Apr 2012 | CNY | 5.1 | 5.29 | 5.05 | 5.2 | 5.2 | +0.08 (+1.56%) | 5,694,640 |
| 13 Apr 2012 | CNY | 5.05 | 5.15 | 5.02 | 5.12 | 5.12 | +0.05 (+0.99%) | 4,078,720 |
| 12 Apr 2012 | CNY | 5.06 | 5.09 | 4.96 | 5.07 | 5.07 | +0.1 (+2.01%) | 4,227,254 |
| 11 Apr 2012 | CNY | 4.85 | 4.97 | 4.82 | 4.97 | 4.97 | +0.07 (+1.43%) | 2,366,189 |
| 10 Apr 2012 | CNY | 4.88 | 4.91 | 4.79 | 4.9 | 4.9 | +0.03 (+0.62%) | 2,342,771 |
| 9 Apr 2012 | CNY | 4.94 | 4.95 | 4.85 | 4.87 | 4.87 | -0.07 (-1.42%) | 1,891,751 |
| 6 Apr 2012 | CNY | 4.91 | 4.97 | 4.91 | 4.94 | 4.94 | 0.0 (0.0%) | 1,752,771 |
| 5 Apr 2012 | CNY | 4.86 | 4.96 | 4.78 | 4.94 | 4.94 | +0.08 (+1.65%) | 2,904,707 |
