| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 4.76 | 4.89 | 4.76 | 4.86 | 4.86 | +0.09 (+1.89%) | 2,832,994 |
| 29 Mar 2012 | CNY | 4.9 | 4.94 | 4.73 | 4.77 | 4.77 | -0.16 (-3.25%) | 2,814,213 |
| 28 Mar 2012 | CNY | 5.18 | 5.19 | 4.9 | 4.93 | 4.93 | -0.25 (-4.83%) | 3,413,004 |
| 27 Mar 2012 | CNY | 5.22 | 5.27 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 1,845,986 |
| 26 Mar 2012 | CNY | 5.19 | 5.26 | 5.18 | 5.19 | 5.19 | 0.0 (0.0%) | 2,169,423 |
| 23 Mar 2012 | CNY | 5.31 | 5.31 | 5.15 | 5.19 | 5.19 | -0.14 (-2.63%) | 4,253,989 |
| 22 Mar 2012 | CNY | 5.38 | 5.38 | 5.28 | 5.33 | 5.33 | -0.05 (-0.93%) | 2,847,022 |
| 21 Mar 2012 | CNY | 5.37 | 5.39 | 5.25 | 5.38 | 5.38 | +0.05 (+0.94%) | 3,669,330 |
| 20 Mar 2012 | CNY | 5.47 | 5.47 | 5.32 | 5.33 | 5.33 | -0.14 (-2.56%) | 3,240,918 |
| 19 Mar 2012 | CNY | 5.39 | 5.51 | 5.37 | 5.47 | 5.47 | +0.06 (+1.11%) | 3,770,416 |
| 16 Mar 2012 | CNY | 5.3 | 5.43 | 5.3 | 5.41 | 5.41 | +0.12 (+2.27%) | 3,601,772 |
| 15 Mar 2012 | CNY | 5.4 | 5.46 | 5.23 | 5.29 | 5.29 | -0.13 (-2.40%) | 5,290,040 |
| 14 Mar 2012 | CNY | 5.74 | 5.77 | 5.38 | 5.42 | 5.42 | -0.33 (-5.74%) | 11,338,855 |
| 13 Mar 2012 | CNY | 5.53 | 5.89 | 5.48 | 5.75 | 5.75 | +0.22 (+3.98%) | 15,156,371 |
| 12 Mar 2012 | CNY | 5.52 | 5.56 | 5.46 | 5.53 | 5.53 | +0.01 (+0.18%) | 3,456,167 |
| 9 Mar 2012 | CNY | 5.46 | 5.53 | 5.44 | 5.52 | 5.52 | +0.06 (+1.10%) | 5,138,492 |
| 8 Mar 2012 | CNY | 5.39 | 5.48 | 5.39 | 5.46 | 5.46 | +0.07 (+1.30%) | 3,701,452 |
| 7 Mar 2012 | CNY | 5.37 | 5.43 | 5.33 | 5.39 | 5.39 | -0.07 (-1.28%) | 3,674,144 |
| 6 Mar 2012 | CNY | 5.48 | 5.48 | 5.35 | 5.46 | 5.46 | -0.02 (-0.36%) | 4,371,377 |
| 5 Mar 2012 | CNY | 5.48 | 5.54 | 5.45 | 5.48 | 5.48 | 0.0 (0.0%) | 3,683,391 |
| 2 Mar 2012 | CNY | 5.39 | 5.52 | 5.38 | 5.48 | 5.48 | +0.1 (+1.86%) | 5,013,123 |
| 1 Mar 2012 | CNY | 5.37 | 5.42 | 5.33 | 5.38 | 5.38 | 0.0 (0.0%) | 2,963,369 |
| 29 Feb 2012 | CNY | 5.5 | 5.51 | 5.38 | 5.38 | 5.38 | -0.15 (-2.71%) | 5,286,078 |
| 28 Feb 2012 | CNY | 5.41 | 5.59 | 5.35 | 5.53 | 5.53 | +0.09 (+1.65%) | 9,422,498 |
| 27 Feb 2012 | CNY | 5.43 | 5.57 | 5.42 | 5.44 | 5.44 | 0.0 (0.0%) | 8,358,584 |
| 24 Feb 2012 | CNY | 5.4 | 5.45 | 5.32 | 5.44 | 5.44 | 0.0 (0.0%) | 7,289,084 |
| 23 Feb 2012 | CNY | 5.31 | 5.54 | 5.29 | 5.44 | 5.44 | +0.12 (+2.26%) | 10,517,312 |
| 22 Feb 2012 | CNY | 5.27 | 5.33 | 5.25 | 5.32 | 5.32 | +0.05 (+0.95%) | 4,621,037 |
| 21 Feb 2012 | CNY | 5.23 | 5.27 | 5.16 | 5.27 | 5.27 | +0.02 (+0.38%) | 3,778,179 |
| 20 Feb 2012 | CNY | 5.35 | 5.37 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 4,553,083 |
