| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 5.34 | 5.35 | 5.2 | 5.32 | 5.32 | +0.02 (+0.38%) | 4,953,696 |
| 16 Feb 2012 | CNY | 5.27 | 5.35 | 5.23 | 5.3 | 5.3 | 0.0 (0.0%) | 5,628,942 |
| 15 Feb 2012 | CNY | 5.19 | 5.33 | 5.15 | 5.3 | 5.3 | +0.1 (+1.92%) | 4,911,209 |
| 14 Feb 2012 | CNY | 5.24 | 5.25 | 5.14 | 5.2 | 5.2 | +0.02 (+0.39%) | 4,639,639 |
| 13 Feb 2012 | CNY | 5.08 | 5.18 | 5.06 | 5.18 | 5.18 | +0.05 (+0.97%) | 3,986,531 |
| 10 Feb 2012 | CNY | 5.09 | 5.16 | 5.08 | 5.13 | 5.13 | +0.01 (+0.20%) | 3,643,575 |
| 9 Feb 2012 | CNY | 5.05 | 5.16 | 5.05 | 5.12 | 5.12 | +0.03 (+0.59%) | 4,627,780 |
| 8 Feb 2012 | CNY | 4.95 | 5.16 | 4.94 | 5.09 | 5.09 | +0.14 (+2.83%) | 4,632,180 |
| 7 Feb 2012 | CNY | 5.07 | 5.07 | 4.93 | 4.95 | 4.95 | -0.14 (-2.75%) | 2,709,992 |
| 6 Feb 2012 | CNY | 5.07 | 5.11 | 5.05 | 5.09 | 5.09 | +0.02 (+0.39%) | 2,366,100 |
| 3 Feb 2012 | CNY | 5.02 | 5.08 | 5 | 5.07 | 5.07 | +0.06 (+1.20%) | 2,509,209 |
| 2 Feb 2012 | CNY | 4.93 | 5.02 | 4.91 | 5.01 | 5.01 | +0.06 (+1.21%) | 1,187,418 |
| 1 Feb 2012 | CNY | 4.94 | 5.02 | 4.93 | 4.95 | 4.95 | -0.04 (-0.80%) | 992,900 |
| 31 Jan 2012 | CNY | 4.99 | 5 | 4.95 | 4.99 | 4.99 | 0.0 (0.0%) | 801,916 |
| 30 Jan 2012 | CNY | 5.04 | 5.05 | 4.98 | 4.99 | 4.99 | -0.03 (-0.60%) | 1,758,781 |
| 20 Jan 2012 | CNY | 5.02 | 5.06 | 4.99 | 5.02 | 5.02 | +0.03 (+0.60%) | 2,024,234 |
| 19 Jan 2012 | CNY | 4.92 | 5.01 | 4.86 | 4.99 | 4.99 | +0.05 (+1.01%) | 2,118,845 |
| 18 Jan 2012 | CNY | 5.02 | 5.07 | 4.92 | 4.94 | 4.94 | -0.08 (-1.59%) | 2,603,105 |
| 17 Jan 2012 | CNY | 4.8 | 5.04 | 4.76 | 5.02 | 5.02 | +0.26 (+5.46%) | 2,685,470 |
| 16 Jan 2012 | CNY | 4.87 | 4.9 | 4.76 | 4.76 | 4.76 | -0.11 (-2.26%) | 1,165,483 |
| 13 Jan 2012 | CNY | 5.03 | 5.1 | 4.81 | 4.87 | 4.87 | -0.17 (-3.37%) | 3,161,835 |
| 12 Jan 2012 | CNY | 5.01 | 5.13 | 4.97 | 5.04 | 5.04 | +0.01 (+0.20%) | 2,755,115 |
| 11 Jan 2012 | CNY | 5.01 | 5.18 | 4.96 | 5.03 | 5.03 | -0.02 (-0.40%) | 3,470,893 |
| 10 Jan 2012 | CNY | 4.9 | 5.05 | 4.83 | 5.05 | 5.05 | +0.19 (+3.91%) | 5,068,582 |
| 9 Jan 2012 | CNY | 4.73 | 4.89 | 4.63 | 4.86 | 4.86 | +0.17 (+3.62%) | 2,605,431 |
| 6 Jan 2012 | CNY | 4.64 | 4.7 | 4.57 | 4.69 | 4.69 | +0.08 (+1.74%) | 1,528,286 |
| 5 Jan 2012 | CNY | 4.71 | 4.73 | 4.6 | 4.61 | 4.61 | -0.1 (-2.12%) | 1,286,918 |
| 4 Jan 2012 | CNY | 4.84 | 4.9 | 4.71 | 4.71 | 4.71 | -0.13 (-2.69%) | 1,689,333 |
| 30 Dec 2011 | CNY | 4.71 | 4.84 | 4.71 | 4.84 | 4.84 | +0.08 (+1.68%) | 2,268,284 |
| 29 Dec 2011 | CNY | 4.65 | 4.98 | 4.6 | 4.76 | 4.76 | +0.12 (+2.59%) | 2,809,947 |
