Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | CNY | 6.16 | 6.16 | 5.9 | 5.94 | 5.94 | -0.25 (-4.04%) | 8,960,663 |
15 Nov 2011 | CNY | 6 | 6.55 | 5.95 | 6.19 | 6.19 | +0.21 (+3.51%) | 19,059,760 |
14 Nov 2011 | CNY | 5.92 | 6.01 | 5.87 | 5.98 | 5.98 | +0.11 (+1.87%) | 4,703,083 |
11 Nov 2011 | CNY | 5.85 | 5.95 | 5.84 | 5.87 | 5.87 | +0.04 (+0.69%) | 2,758,968 |
10 Nov 2011 | CNY | 5.96 | 5.96 | 5.83 | 5.83 | 5.83 | -0.16 (-2.67%) | 4,388,599 |
9 Nov 2011 | CNY | 5.86 | 5.99 | 5.83 | 5.99 | 5.99 | +0.12 (+2.04%) | 4,112,238 |
8 Nov 2011 | CNY | 5.88 | 5.95 | 5.83 | 5.87 | 5.87 | -0.01 (-0.17%) | 3,397,045 |
7 Nov 2011 | CNY | 5.91 | 6.01 | 5.81 | 5.88 | 5.88 | -0.07 (-1.18%) | 3,188,316 |
4 Nov 2011 | CNY | 6 | 6.04 | 5.8 | 5.95 | 5.95 | +0.01 (+0.17%) | 6,592,833 |
3 Nov 2011 | CNY | 6.04 | 6.2 | 5.94 | 5.94 | 5.94 | -0.09 (-1.49%) | 11,545,187 |
2 Nov 2011 | CNY | 5.79 | 6.06 | 5.76 | 6.03 | 6.03 | +0.06 (+1.01%) | 12,043,943 |
1 Nov 2011 | CNY | 5.54 | 6.12 | 5.49 | 5.97 | 5.97 | +0.39 (+6.99%) | 22,654,208 |
31 Oct 2011 | CNY | 5.54 | 5.62 | 5.54 | 5.58 | 5.58 | +0.01 (+0.18%) | 3,558,233 |
28 Oct 2011 | CNY | 5.54 | 5.6 | 5.51 | 5.57 | 5.57 | +0.09 (+1.64%) | 4,430,336 |
27 Oct 2011 | CNY | 5.51 | 5.56 | 5.47 | 5.48 | 5.48 | 0.0 (0.0%) | 3,198,825 |
26 Oct 2011 | CNY | 5.45 | 5.59 | 5.43 | 5.48 | 5.48 | -0.04 (-0.72%) | 5,802,556 |
25 Oct 2011 | CNY | 5.34 | 5.58 | 5.34 | 5.52 | 5.52 | +0.16 (+2.99%) | 3,712,880 |
24 Oct 2011 | CNY | 5.29 | 5.37 | 5.17 | 5.36 | 5.36 | +0.1 (+1.90%) | 2,808,261 |
21 Oct 2011 | CNY | 5.35 | 5.39 | 5.25 | 5.26 | 5.26 | -0.09 (-1.68%) | 2,135,906 |
20 Oct 2011 | CNY | 5.47 | 5.52 | 5.25 | 5.35 | 5.35 | -0.16 (-2.90%) | 3,386,960 |
19 Oct 2011 | CNY | 5.51 | 5.57 | 5.43 | 5.51 | 5.51 | +0.03 (+0.55%) | 2,027,495 |
18 Oct 2011 | CNY | 5.68 | 5.76 | 5.46 | 5.48 | 5.48 | -0.26 (-4.53%) | 4,112,361 |
17 Oct 2011 | CNY | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
14 Oct 2011 | CNY | 5.61 | 5.77 | 5.6 | 5.74 | 5.74 | +0.05 (+0.88%) | 5,750,759 |
13 Oct 2011 | CNY | 5.53 | 5.73 | 5.46 | 5.69 | 5.69 | +0.16 (+2.89%) | 5,329,491 |
12 Oct 2011 | CNY | 5.35 | 5.56 | 5.27 | 5.53 | 5.53 | +0.17 (+3.17%) | 3,804,652 |
11 Oct 2011 | CNY | 5.54 | 5.59 | 5.32 | 5.36 | 5.36 | -0.02 (-0.37%) | 2,555,475 |
10 Oct 2011 | CNY | 5.56 | 5.56 | 5.37 | 5.38 | 5.38 | -0.09 (-1.65%) | 2,086,038 |
30 Sep 2011 | CNY | 5.39 | 5.51 | 5.39 | 5.47 | 5.47 | +0.07 (+1.30%) | 2,425,553 |
29 Sep 2011 | CNY | 5.58 | 5.62 | 5.37 | 5.4 | 5.4 | -0.2 (-3.57%) | 5,242,426 |