| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 5.86 | 5.88 | 5.57 | 5.6 | 5.6 | -0.24 (-4.11%) | 5,453,513 |
| 27 Sep 2011 | CNY | 5.78 | 5.88 | 5.72 | 5.84 | 5.84 | +0.13 (+2.28%) | 7,169,918 |
| 26 Sep 2011 | CNY | 5.71 | 5.83 | 5.68 | 5.71 | 5.71 | -0.03 (-0.52%) | 5,045,323 |
| 23 Sep 2011 | CNY | 5.57 | 5.75 | 5.55 | 5.74 | 5.74 | +0.06 (+1.06%) | 4,614,267 |
| 22 Sep 2011 | CNY | 5.75 | 5.89 | 5.68 | 5.68 | 5.68 | -0.13 (-2.24%) | 6,931,763 |
| 21 Sep 2011 | CNY | 5.61 | 5.82 | 5.59 | 5.81 | 5.81 | +0.13 (+2.29%) | 6,003,245 |
| 20 Sep 2011 | CNY | 5.48 | 5.76 | 5.48 | 5.68 | 5.68 | +0.18 (+3.27%) | 4,439,848 |
| 19 Sep 2011 | CNY | 5.66 | 5.71 | 5.48 | 5.5 | 5.5 | -0.21 (-3.68%) | 4,506,256 |
| 16 Sep 2011 | CNY | 5.74 | 5.83 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 4,051,275 |
| 15 Sep 2011 | CNY | 5.77 | 5.86 | 5.67 | 5.7 | 5.7 | -0.11 (-1.89%) | 6,467,815 |
| 14 Sep 2011 | CNY | 5.69 | 5.81 | 5.51 | 5.81 | 5.81 | +0.16 (+2.83%) | 5,989,100 |
| 13 Sep 2011 | CNY | 5.49 | 5.65 | 5.35 | 5.65 | 5.65 | +0.07 (+1.25%) | 5,505,933 |
| 9 Sep 2011 | CNY | 5.63 | 5.7 | 5.55 | 5.58 | 5.58 | -0.17 (-2.96%) | 8,885,298 |
| 8 Sep 2011 | CNY | 6.05 | 6.15 | 5.73 | 5.75 | 5.75 | -0.11 (-1.88%) | 22,111,018 |
| 7 Sep 2011 | CNY | 5.38 | 5.86 | 5.38 | 5.86 | 5.86 | +0.53 (+9.94%) | 10,853,464 |
| 6 Sep 2011 | CNY | 5.31 | 5.38 | 5.3 | 5.33 | 5.33 | -0.16 (-2.91%) | 2,047,493 |
| 5 Sep 2011 | CNY | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | CNY | 5.61 | 5.64 | 5.47 | 5.49 | 5.49 | -0.12 (-2.14%) | 1,989,202 |
| 1 Sep 2011 | CNY | 5.66 | 5.71 | 5.59 | 5.61 | 5.61 | -0.06 (-1.06%) | 1,828,332 |
| 31 Aug 2011 | CNY | 5.71 | 5.71 | 5.6 | 5.67 | 5.67 | -0.01 (-0.18%) | 1,734,982 |
| 30 Aug 2011 | CNY | 5.8 | 5.84 | 5.66 | 5.68 | 5.68 | -0.09 (-1.56%) | 2,696,050 |
| 29 Aug 2011 | CNY | 5.84 | 5.85 | 5.7 | 5.77 | 5.77 | -0.11 (-1.87%) | 3,189,832 |
| 26 Aug 2011 | CNY | 5.81 | 5.98 | 5.72 | 5.88 | 5.88 | +0.04 (+0.68%) | 7,148,124 |
| 25 Aug 2011 | CNY | 5.52 | 5.84 | 5.5 | 5.84 | 5.84 | +0.34 (+6.18%) | 5,309,390 |
| 24 Aug 2011 | CNY | 5.59 | 5.62 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 1,876,606 |
| 23 Aug 2011 | CNY | 5.45 | 5.55 | 5.44 | 5.54 | 5.54 | +0.1 (+1.84%) | 1,716,054 |
| 22 Aug 2011 | CNY | 5.45 | 5.55 | 5.42 | 5.44 | 5.44 | -0.02 (-0.37%) | 1,871,894 |
| 19 Aug 2011 | CNY | 5.39 | 5.49 | 5.35 | 5.46 | 5.46 | -0.14 (-2.50%) | 2,714,104 |
| 18 Aug 2011 | CNY | 5.74 | 5.77 | 5.59 | 5.6 | 5.6 | -0.15 (-2.61%) | 2,275,909 |
| 17 Aug 2011 | CNY | 5.79 | 5.8 | 5.71 | 5.75 | 5.75 | 0.0 (0.0%) | 1,871,420 |
