Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | CNY | 6.8 | 6.85 | 6.74 | 6.84 | 6.84 | 0.0 (0.0%) | 7,192,279 |
4 Jul 2011 | CNY | 6.68 | 6.89 | 6.68 | 6.84 | 6.84 | +0.19 (+2.86%) | 9,155,741 |
1 Jul 2011 | CNY | 6.63 | 6.75 | 6.58 | 6.65 | 6.65 | +0.06 (+0.91%) | 6,913,637 |
30 Jun 2011 | CNY | 6.55 | 6.72 | 6.5 | 6.59 | 6.59 | 0.0 (0.0%) | 5,658,939 |
29 Jun 2011 | CNY | 6.58 | 6.79 | 6.56 | 6.59 | 6.59 | -0.01 (-0.15%) | 8,059,637 |
28 Jun 2011 | CNY | 6.63 | 6.63 | 6.51 | 6.6 | 6.6 | -0.04 (-0.60%) | 4,516,902 |
27 Jun 2011 | CNY | 6.51 | 6.65 | 6.48 | 6.64 | 6.64 | +0.12 (+1.84%) | 6,404,998 |
24 Jun 2011 | CNY | 6.39 | 6.59 | 6.37 | 6.52 | 6.52 | +0.11 (+1.72%) | 6,732,589 |
23 Jun 2011 | CNY | 6.26 | 6.46 | 6.23 | 6.41 | 6.41 | +0.15 (+2.40%) | 3,354,973 |
22 Jun 2011 | CNY | 6.3 | 6.36 | 6.22 | 6.26 | 6.26 | -0.1 (-1.57%) | 2,367,651 |
21 Jun 2011 | CNY | 6.11 | 6.54 | 6.08 | 6.36 | 6.36 | +0.26 (+4.26%) | 4,087,778 |
20 Jun 2011 | CNY | 6.2 | 6.21 | 6.07 | 6.1 | 6.1 | -0.12 (-1.93%) | 2,067,108 |
17 Jun 2011 | CNY | 6.3 | 6.42 | 6.2 | 6.22 | 6.22 | -0.15 (-2.35%) | 2,501,710 |
16 Jun 2011 | CNY | 6.15 | 6.47 | 6.15 | 6.37 | 6.37 | 0.0 (0.0%) | 3,834,527 |
15 Jun 2011 | CNY | 6.59 | 6.63 | 6.36 | 6.37 | 6.37 | +1.983 (+45.21%) | 4,354,535 |
15 Jun 2011 |
|
|||||||
14 Jun 2011 | CNY | 6.54 | 6.6267 | 6.4733 | 6.58 | 6.58 | +0.073 (+1.13%) | 5,595,639 |
13 Jun 2011 | CNY | 6.42 | 6.5133 | 6.42 | 6.5067 | 6.5067 | +0.047 (+0.72%) | 3,467,418 |
10 Jun 2011 | CNY | 6.3733 | 6.48 | 6.36 | 6.46 | 6.46 | +0.073 (+1.15%) | 2,323,594 |
9 Jun 2011 | CNY | 6.56 | 6.62 | 6.3867 | 6.3867 | 6.3867 | -0.2 (-3.04%) | 4,087,840 |
8 Jun 2011 | CNY | 6.3933 | 6.5933 | 6.3933 | 6.5867 | 6.5867 | +0.193 (+3.03%) | 6,127,674 |
7 Jun 2011 | CNY | 6.3467 | 6.4067 | 6.2867 | 6.3933 | 6.3933 | +0.033 (+0.52%) | 2,044,534 |
3 Jun 2011 | CNY | 6.26 | 6.3733 | 6.24 | 6.36 | 6.36 | +0.12 (+1.92%) | 2,955,090 |
2 Jun 2011 | CNY | 6.3467 | 6.3733 | 6.1067 | 6.24 | 6.24 | -0.173 (-2.70%) | 4,238,527 |
1 Jun 2011 | CNY | 6.3733 | 6.4333 | 6.34 | 6.4133 | 6.4133 | +0.033 (+0.52%) | 2,674,378 |
31 May 2011 | CNY | 6.22 | 6.3933 | 6.2 | 6.38 | 6.38 | +0.113 (+1.81%) | 3,693,934 |
30 May 2011 | CNY | 6.3867 | 6.46 | 6.2533 | 6.2667 | 6.2667 | -0.12 (-1.88%) | 2,760,982 |
27 May 2011 | CNY | 6.6 | 6.62 | 6.3133 | 6.3867 | 6.3867 | -0.193 (-2.94%) | 4,546,153 |
26 May 2011 | CNY | 6.6733 | 6.7533 | 6.58 | 6.58 | 6.58 | -0.08 (-1.20%) | 3,665,254 |
25 May 2011 | CNY | 6.72 | 6.7667 | 6.6533 | 6.66 | 6.66 | -0.053 (-0.79%) | 3,113,815 |
24 May 2011 | CNY | 6.7333 | 6.78 | 6.5867 | 6.7133 | 6.7133 | -0.033 (-0.50%) | 5,277,663 |