| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 7.1867 | 7.1933 | 6.7333 | 6.7467 | 6.7467 | -0.433 (-6.03%) | 10,397,506 |
| 20 May 2011 | CNY | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 19 May 2011 | CNY | 7.3333 | 7.38 | 7.16 | 7.18 | 7.18 | -0.153 (-2.09%) | 7,518,805 |
| 18 May 2011 | CNY | 7.2667 | 7.3867 | 7.2667 | 7.3333 | 7.3333 | +0.087 (+1.20%) | 5,592,690 |
| 17 May 2011 | CNY | 7.3933 | 7.46 | 7.2133 | 7.2467 | 7.2467 | -0.213 (-2.86%) | 10,392,924 |
| 16 May 2011 | CNY | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 13 May 2011 | CNY | 7.5067 | 7.5733 | 7.3067 | 7.46 | 7.46 | -0.04 (-0.53%) | 12,435,150 |
| 12 May 2011 | CNY | 7.3267 | 7.64 | 7.24 | 7.5 | 7.5 | +0.167 (+2.27%) | 18,562,402 |
| 11 May 2011 | CNY | 7.4467 | 7.4467 | 7.2333 | 7.3333 | 7.3333 | -0.12 (-1.61%) | 11,066,161 |
| 10 May 2011 | CNY | 7.4267 | 7.72 | 7.2267 | 7.4533 | 7.4533 | +0.053 (+0.72%) | 19,957,813 |
| 9 May 2011 | CNY | 7.1867 | 7.4 | 7.1867 | 7.4 | 7.4 | +0.227 (+3.16%) | 16,386,382 |
| 6 May 2011 | CNY | 6.9067 | 7.1933 | 6.9067 | 7.1733 | 7.1733 | +0.207 (+2.97%) | 9,526,419 |
| 5 May 2011 | CNY | 6.9333 | 7.0133 | 6.88 | 6.9667 | 6.9667 | -0.007 (-0.09%) | 5,253,511 |
| 4 May 2011 | CNY | 6.9067 | 7.1067 | 6.86 | 6.9733 | 6.9733 | +0.02 (+0.29%) | 7,491,376 |
| 3 May 2011 | CNY | 6.8533 | 6.96 | 6.8 | 6.9533 | 6.9533 | +0.06 (+0.87%) | 3,402,510 |
| 29 Apr 2011 | CNY | 6.8733 | 6.9333 | 6.7333 | 6.8933 | 6.8933 | +0.033 (+0.49%) | 4,917,435 |
| 28 Apr 2011 | CNY | 7.1867 | 7.2867 | 6.8333 | 6.86 | 6.86 | -0.367 (-5.07%) | 8,500,948 |
| 27 Apr 2011 | CNY | 7.0667 | 7.2533 | 7.0667 | 7.2267 | 7.2267 | +0.147 (+2.07%) | 8,707,060 |
| 26 Apr 2011 | CNY | 7.26 | 7.3133 | 7.0667 | 7.08 | 7.08 | -0.273 (-3.72%) | 9,840,216 |
| 25 Apr 2011 | CNY | 7.2333 | 7.4 | 7.2 | 7.3533 | 7.3533 | +0.407 (+5.85%) | 26,374,108 |
| 22 Apr 2011 | CNY | 6.9733 | 7.0733 | 6.9333 | 6.9467 | 6.9467 | -0.04 (-0.57%) | 5,410,863 |
| 21 Apr 2011 | CNY | 6.9533 | 7 | 6.9133 | 6.9867 | 6.9867 | +0.053 (+0.77%) | 4,626,280 |
| 20 Apr 2011 | CNY | 6.8867 | 6.9733 | 6.8867 | 6.9333 | 6.9333 | +0.047 (+0.68%) | 3,932,020 |
| 19 Apr 2011 | CNY | 7.0133 | 7.0133 | 6.84 | 6.8867 | 6.8867 | -0.16 (-2.27%) | 8,037,312 |
| 18 Apr 2011 | CNY | 7.1267 | 7.1267 | 7.0133 | 7.0467 | 7.0467 | -0.12 (-1.67%) | 7,795,123 |
| 15 Apr 2011 | CNY | 7.3133 | 7.32 | 7.0933 | 7.1667 | 7.1667 | -0.253 (-3.41%) | 13,329,031 |
| 14 Apr 2011 | CNY | 7.32 | 7.4467 | 7.28 | 7.42 | 7.42 | +0.1 (+1.37%) | 8,836,482 |
| 13 Apr 2011 | CNY | 7.3667 | 7.3667 | 7.2 | 7.32 | 7.32 | -0.06 (-0.81%) | 6,005,616 |
| 12 Apr 2011 | CNY | 7.2 | 7.3867 | 7.2 | 7.38 | 7.38 | +0.127 (+1.75%) | 6,072,447 |
| 11 Apr 2011 | CNY | 7.4 | 7.4067 | 7.22 | 7.2533 | 7.2533 | -0.147 (-1.98%) | 6,987,417 |
