| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 7.3467 | 7.4533 | 7.3267 | 7.4 | 7.4 | +0.067 (+0.91%) | 7,049,824 |
| 7 Apr 2011 | CNY | 7.22 | 7.48 | 7.08 | 7.3333 | 7.3333 | +0.08 (+1.10%) | 9,526,513 |
| 6 Apr 2011 | CNY | 7.2067 | 7.28 | 7.1267 | 7.2533 | 7.2533 | +0.053 (+0.74%) | 4,646,340 |
| 1 Apr 2011 | CNY | 7.0067 | 7.2 | 7.0067 | 7.2 | 7.2 | +0.193 (+2.76%) | 5,323,413 |
| 31 Mar 2011 | CNY | 7.1867 | 7.2467 | 7 | 7.0067 | 7.0067 | -0.207 (-2.86%) | 6,630,520 |
| 30 Mar 2011 | CNY | 7.1667 | 7.2733 | 7.1333 | 7.2133 | 7.2133 | +0.047 (+0.65%) | 6,790,948 |
| 29 Mar 2011 | CNY | 7.44 | 7.4667 | 7.1467 | 7.1667 | 7.1667 | -0.307 (-4.10%) | 13,848,894 |
| 28 Mar 2011 | CNY | 7.5467 | 7.5667 | 7.44 | 7.4733 | 7.4733 | -0.06 (-0.80%) | 9,887,085 |
| 25 Mar 2011 | CNY | 7.5133 | 7.6333 | 7.3867 | 7.5333 | 7.5333 | +0.04 (+0.53%) | 13,042,294 |
| 24 Mar 2011 | CNY | 7.3 | 7.5733 | 7.28 | 7.4933 | 7.4933 | +0.147 (+2.00%) | 11,868,985 |
| 23 Mar 2011 | CNY | 7.2667 | 7.38 | 7.2467 | 7.3467 | 7.3467 | +0.06 (+0.82%) | 13,339,518 |
| 22 Mar 2011 | CNY | 7.4067 | 7.4467 | 7.1333 | 7.2867 | 7.2867 | -0.127 (-1.71%) | 13,548,975 |
| 21 Mar 2011 | CNY | 7.7733 | 7.84 | 7.32 | 7.4133 | 7.4133 | -0.433 (-5.52%) | 20,927,287 |
| 18 Mar 2011 | CNY | 7.8667 | 7.96 | 7.6533 | 7.8467 | 7.8467 | -0.02 (-0.25%) | 20,336,599 |
| 17 Mar 2011 | CNY | 7.8867 | 8.0133 | 7.7533 | 7.8667 | 7.8667 | -0.267 (-3.28%) | 21,575,401 |
| 16 Mar 2011 | CNY | 7.4867 | 8.1467 | 7.4867 | 8.1333 | 8.1333 | +0.673 (+9.03%) | 56,209,890 |
| 15 Mar 2011 | CNY | 7.2333 | 7.5267 | 7.1467 | 7.46 | 7.46 | +0.213 (+2.94%) | 34,749,570 |
| 14 Mar 2011 | CNY | 7 | 7.3133 | 6.98 | 7.2467 | 7.2467 | +0.227 (+3.23%) | 17,418,882 |
| 11 Mar 2011 | CNY | 7.0667 | 7.1667 | 6.9733 | 7.02 | 7.02 | -0.093 (-1.31%) | 9,571,764 |
| 10 Mar 2011 | CNY | 7.0667 | 7.1933 | 7.0533 | 7.1133 | 7.1133 | +0.02 (+0.28%) | 8,878,795 |
| 9 Mar 2011 | CNY | 7.2 | 7.22 | 7.0533 | 7.0933 | 7.0933 | -0.08 (-1.12%) | 7,900,317 |
| 8 Mar 2011 | CNY | 7.16 | 7.2333 | 7.1267 | 7.1733 | 7.1733 | +0.013 (+0.19%) | 8,362,722 |
| 7 Mar 2011 | CNY | 7.08 | 7.1733 | 7.04 | 7.16 | 7.16 | +0.087 (+1.23%) | 10,680,966 |
| 4 Mar 2011 | CNY | 7.0333 | 7.0867 | 6.9267 | 7.0733 | 7.0733 | +0.04 (+0.57%) | 7,222,368 |
| 3 Mar 2011 | CNY | 7.16 | 7.2 | 7.02 | 7.0333 | 7.0333 | -0.133 (-1.86%) | 8,953,782 |
| 2 Mar 2011 | CNY | 7.04 | 7.1667 | 6.9667 | 7.1667 | 7.1667 | +0.113 (+1.61%) | 12,467,391 |
| 1 Mar 2011 | CNY | 7 | 7.0533 | 6.92 | 7.0533 | 7.0533 | +0.08 (+1.15%) | 10,179,510 |
| 28 Feb 2011 | CNY | 6.8333 | 7 | 6.7667 | 6.9733 | 6.9733 | +0.16 (+2.35%) | 7,039,777 |
| 25 Feb 2011 | CNY | 6.7933 | 6.8267 | 6.7133 | 6.8133 | 6.8133 | +0.02 (+0.29%) | 4,045,846 |
| 24 Feb 2011 | CNY | 6.76 | 6.8133 | 6.72 | 6.7933 | 6.7933 | +0.033 (+0.49%) | 4,408,540 |
