Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | CNY | 6.6733 | 6.7867 | 6.6733 | 6.76 | 6.76 | +0.027 (+0.40%) | 4,643,958 |
22 Feb 2011 | CNY | 7 | 7.0067 | 6.7333 | 6.7333 | 6.7333 | -0.273 (-3.90%) | 8,997,382 |
21 Feb 2011 | CNY | 6.86 | 7.0333 | 6.8133 | 7.0067 | 7.0067 | +0.007 (+0.10%) | 8,198,043 |
18 Feb 2011 | CNY | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Feb 2011 | CNY | 7.1 | 7.1 | 6.9067 | 7 | 7 | -0.127 (-1.78%) | 12,759,690 |
16 Feb 2011 | CNY | 6.72 | 7.1533 | 6.72 | 7.1267 | 7.1267 | +0.353 (+5.22%) | 18,446,317 |
15 Feb 2011 | CNY | 6.8667 | 6.8667 | 6.7533 | 6.7733 | 6.7733 | -0.04 (-0.59%) | 9,898,962 |
14 Feb 2011 | CNY | 6.7267 | 6.84 | 6.6933 | 6.8133 | 6.8133 | +0.087 (+1.29%) | 8,736,364 |
11 Feb 2011 | CNY | 6.5533 | 6.76 | 6.5533 | 6.7267 | 6.7267 | +0.147 (+2.23%) | 7,392,513 |
10 Feb 2011 | CNY | 6.42 | 6.5867 | 6.4 | 6.58 | 6.58 | +0.16 (+2.49%) | 4,683,922 |
9 Feb 2011 | CNY | 6.5933 | 6.5933 | 6.3867 | 6.42 | 6.42 | -0.173 (-2.63%) | 4,014,490 |
1 Feb 2011 | CNY | 6.6 | 6.6333 | 6.5333 | 6.5933 | 6.5933 | +0.02 (+0.30%) | 3,517,426 |
31 Jan 2011 | CNY | 6.5733 | 6.62 | 6.4333 | 6.5733 | 6.5733 | +0.02 (+0.31%) | 4,802,940 |
28 Jan 2011 | CNY | 6.4667 | 6.7333 | 6.4533 | 6.5533 | 6.5533 | +0.047 (+0.72%) | 3,573,144 |
27 Jan 2011 | CNY | 6.4533 | 6.5733 | 6.34 | 6.5067 | 6.5067 | -0.04 (-0.61%) | 3,883,327 |
26 Jan 2011 | CNY | 6.2533 | 6.58 | 6.22 | 6.5467 | 6.5467 | +0.327 (+5.25%) | 3,271,225 |
25 Jan 2011 | CNY | 6.42 | 6.4667 | 6 | 6.22 | 6.22 | -0.193 (-3.01%) | 2,599,122 |
24 Jan 2011 | CNY | 6.5333 | 6.6 | 6.4 | 6.4133 | 6.4133 | -0.147 (-2.24%) | 2,729,428 |
21 Jan 2011 | CNY | 6.6067 | 6.7267 | 6.48 | 6.56 | 6.56 | -0.04 (-0.61%) | 3,957,999 |
20 Jan 2011 | CNY | 6.9333 | 6.9667 | 6.5933 | 6.6 | 6.6 | -0.453 (-6.43%) | 5,782,917 |
19 Jan 2011 | CNY | 6.6667 | 7.0533 | 6.54 | 7.0533 | 7.0533 | -0.105 (-1.46%) | 8,645,284 |
18 Jan 2011 | CNY | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 0.0 (0.0%) | 0 |
17 Jan 2011 | CNY | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 0.0 (0.0%) | 0 |
14 Jan 2011 | CNY | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 0.0 (0.0%) | 0 |
13 Jan 2011 | CNY | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 0.0 (0.0%) | 0 |
12 Jan 2011 | CNY | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 0.0 (0.0%) | 0 |
11 Jan 2011 | CNY | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 0.0 (0.0%) | 0 |
10 Jan 2011 | CNY | 7.4587 | 7.5008 | 7.0918 | 7.1579 | 7.1579 | -0.301 (-4.03%) | 12,472,719 |
7 Jan 2011 | CNY | 7.6391 | 7.6451 | 7.4045 | 7.4587 | 7.4587 | -0.229 (-2.97%) | 12,455,620 |
6 Jan 2011 | CNY | 7.1278 | 7.7955 | 7.1278 | 7.6872 | 7.6872 | +0.589 (+8.30%) | 21,668,703 |