| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 7.0978 | 7.1038 | 7.0196 | 7.0978 | 7.0978 | -0.006 (-0.08%) | 3,315,974 |
| 4 Jan 2011 | CNY | 7.0075 | 7.1278 | 7.0075 | 7.1038 | 7.1038 | +0.102 (+1.46%) | 3,716,587 |
| 31 Dec 2010 | CNY | 6.9113 | 7.0075 | 6.8752 | 7.0015 | 7.0015 | +0.126 (+1.84%) | 3,004,347 |
| 30 Dec 2010 | CNY | 6.9233 | 6.9534 | 6.8211 | 6.8752 | 6.8752 | -0.042 (-0.61%) | 2,690,399 |
| 29 Dec 2010 | CNY | 6.809 | 6.9173 | 6.803 | 6.9173 | 6.9173 | +0.09 (+1.32%) | 2,477,563 |
| 28 Dec 2010 | CNY | 7.0256 | 7.0617 | 6.809 | 6.8271 | 6.8271 | -0.235 (-3.32%) | 4,008,203 |
| 27 Dec 2010 | CNY | 7.2662 | 7.3324 | 7.0557 | 7.0617 | 7.0617 | -0.229 (-3.14%) | 5,557,305 |
| 24 Dec 2010 | CNY | 7.4948 | 7.5008 | 7.182 | 7.2903 | 7.2903 | -0.198 (-2.65%) | 4,786,853 |
| 23 Dec 2010 | CNY | 7.3865 | 7.603 | 7.3865 | 7.4887 | 7.4887 | +0.102 (+1.38%) | 6,940,067 |
| 22 Dec 2010 | CNY | 7.5248 | 7.5369 | 7.3684 | 7.3865 | 7.3865 | -0.12 (-1.60%) | 4,776,399 |
| 21 Dec 2010 | CNY | 7.4226 | 7.5309 | 7.3684 | 7.5068 | 7.5068 | +0.108 (+1.46%) | 5,340,010 |
| 20 Dec 2010 | CNY | 7.6271 | 7.6692 | 7.2903 | 7.3985 | 7.3985 | -0.229 (-3.00%) | 8,276,131 |
| 17 Dec 2010 | CNY | 7.6812 | 7.6872 | 7.5549 | 7.6271 | 7.6271 | -0.06 (-0.78%) | 4,090,261 |
| 16 Dec 2010 | CNY | 7.6993 | 7.7534 | 7.6512 | 7.6872 | 7.6872 | +0.024 (+0.31%) | 5,207,431 |
| 15 Dec 2010 | CNY | 7.7414 | 7.7715 | 7.6331 | 7.6632 | 7.6632 | -0.084 (-1.09%) | 5,804,928 |
| 14 Dec 2010 | CNY | 7.6993 | 7.7895 | 7.6993 | 7.7474 | 7.7474 | +0.018 (+0.23%) | 6,088,249 |
| 13 Dec 2010 | CNY | 7.5549 | 7.7775 | 7.5188 | 7.7294 | 7.7294 | +0.241 (+3.21%) | 5,172,279 |
| 10 Dec 2010 | CNY | 7.3865 | 7.5429 | 7.3865 | 7.4887 | 7.4887 | 0.0 (0.0%) | 3,817,018 |
| 9 Dec 2010 | CNY | 7.6872 | 7.7113 | 7.4767 | 7.4887 | 7.4887 | -0.229 (-2.96%) | 6,146,227 |
| 8 Dec 2010 | CNY | 7.8497 | 7.8737 | 7.6752 | 7.7173 | 7.7173 | -0.12 (-1.53%) | 5,538,886 |
| 7 Dec 2010 | CNY | 7.7775 | 7.8737 | 7.6331 | 7.8376 | 7.8376 | +0.054 (+0.70%) | 6,897,666 |
| 6 Dec 2010 | CNY | 7.7354 | 7.8677 | 7.6451 | 7.7835 | 7.7835 | +0.054 (+0.70%) | 5,128,511 |
| 3 Dec 2010 | CNY | 7.8256 | 7.8857 | 7.6091 | 7.7294 | 7.7294 | -0.12 (-1.53%) | 5,874,027 |
| 2 Dec 2010 | CNY | 7.8677 | 7.9339 | 7.8376 | 7.8497 | 7.8497 | +0.06 (+0.77%) | 5,978,265 |
| 1 Dec 2010 | CNY | 7.7233 | 7.8376 | 7.7233 | 7.7895 | 7.7895 | -0.024 (-0.31%) | 4,368,868 |
| 30 Nov 2010 | CNY | 8.0301 | 8.1564 | 7.585 | 7.8136 | 7.8136 | -0.277 (-3.42%) | 9,728,022 |
| 29 Nov 2010 | CNY | 8.0782 | 8.1504 | 7.97 | 8.0903 | 8.0903 | -0.018 (-0.22%) | 7,787,013 |
| 26 Nov 2010 | CNY | 8.2767 | 8.391 | 8.0361 | 8.1083 | 8.1083 | -0.168 (-2.03%) | 10,062,864 |
| 25 Nov 2010 | CNY | 8.391 | 8.4512 | 8.1805 | 8.2767 | 8.2767 | -0.072 (-0.86%) | 13,296,570 |
| 24 Nov 2010 | CNY | 8.2106 | 8.4151 | 8.0361 | 8.3489 | 8.3489 | 0.0 (0.0%) | 19,150,762 |
