| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 7.8797 | 8.4572 | 7.7474 | 8.3489 | 8.3489 | +0.475 (+6.04%) | 28,900,932 |
| 22 Nov 2010 | CNY | 7.8196 | 7.9519 | 7.7474 | 7.8737 | 7.8737 | -0.006 (-0.08%) | 8,765,975 |
| 19 Nov 2010 | CNY | 7.7053 | 7.8797 | 7.5369 | 7.8797 | 7.8797 | +0.21 (+2.74%) | 8,579,240 |
| 18 Nov 2010 | CNY | 7.6091 | 7.6993 | 7.5128 | 7.6692 | 7.6692 | +0.126 (+1.67%) | 6,143,663 |
| 17 Nov 2010 | CNY | 7.7053 | 7.7895 | 7.5309 | 7.5429 | 7.5429 | -0.229 (-2.94%) | 7,873,529 |
| 16 Nov 2010 | CNY | 8.1324 | 8.1324 | 7.7654 | 7.7715 | 7.7715 | -0.349 (-4.30%) | 10,574,618 |
| 15 Nov 2010 | CNY | 7.8797 | 8.1324 | 7.7594 | 8.1203 | 8.1203 | +0.301 (+3.85%) | 11,219,199 |
| 12 Nov 2010 | CNY | 8.5775 | 8.7038 | 7.7594 | 7.8196 | 7.8196 | -0.8 (-9.28%) | 21,205,722 |
| 11 Nov 2010 | CNY | 8.6196 | 8.8602 | 8.6196 | 8.6196 | 8.6196 | -0.114 (-1.31%) | 19,697,270 |
| 10 Nov 2010 | CNY | 8.9745 | 8.9985 | 8.7218 | 8.7339 | 8.7339 | -0.301 (-3.33%) | 18,771,877 |
| 9 Nov 2010 | CNY | 8.8602 | 9.2512 | 8.788 | 9.0346 | 9.0346 | +0.174 (+1.97%) | 26,463,527 |
| 8 Nov 2010 | CNY | 8.9504 | 8.9504 | 8.7218 | 8.8602 | 8.8602 | -0.084 (-0.94%) | 25,389,663 |
| 5 Nov 2010 | CNY | 8.9324 | 9.0707 | 8.6797 | 8.9444 | 8.9444 | +0.078 (+0.88%) | 42,554,939 |
| 4 Nov 2010 | CNY | 8.4391 | 8.9504 | 8.4391 | 8.8662 | 8.8662 | +0.457 (+5.44%) | 50,929,427 |
| 3 Nov 2010 | CNY | 8.1203 | 8.4091 | 8.0421 | 8.4091 | 8.4091 | +0.283 (+3.48%) | 19,366,595 |
| 2 Nov 2010 | CNY | 8.385 | 8.385 | 8.1263 | 8.1263 | 8.1263 | -0.235 (-2.81%) | 17,411,842 |
| 1 Nov 2010 | CNY | 8.1384 | 8.3669 | 8.0602 | 8.3609 | 8.3609 | +0.241 (+2.96%) | 17,687,960 |
| 29 Oct 2010 | CNY | 8.1023 | 8.1263 | 7.97 | 8.1203 | 8.1203 | +0.114 (+1.43%) | 9,658,515 |
| 28 Oct 2010 | CNY | 8.1023 | 8.1504 | 7.97 | 8.006 | 8.006 | -0.108 (-1.33%) | 11,869,818 |
| 27 Oct 2010 | CNY | 8.379 | 8.4993 | 8.0662 | 8.1143 | 8.1143 | -0.265 (-3.16%) | 19,694,040 |
| 26 Oct 2010 | CNY | 8.3549 | 8.5414 | 8.2527 | 8.379 | 8.379 | +0.102 (+1.24%) | 25,645,017 |
| 25 Oct 2010 | CNY | 8.2106 | 8.2827 | 8 | 8.2767 | 8.2767 | +0.024 (+0.29%) | 24,896,308 |
| 22 Oct 2010 | CNY | 8.4151 | 8.5835 | 8.2045 | 8.2527 | 8.2527 | -0.084 (-1.01%) | 20,960,976 |
| 21 Oct 2010 | CNY | 8.006 | 8.385 | 8.006 | 8.3369 | 8.3369 | +0.343 (+4.29%) | 25,314,934 |
| 20 Oct 2010 | CNY | 7.9459 | 8.1504 | 7.8797 | 7.994 | 7.994 | -0.162 (-1.99%) | 17,435,349 |
| 19 Oct 2010 | CNY | 8.0361 | 8.1564 | 7.8617 | 8.1564 | 8.1564 | +0.12 (+1.50%) | 16,062,725 |
| 18 Oct 2010 | CNY | 7.9399 | 8.1985 | 7.9399 | 8.0361 | 8.0361 | +0.114 (+1.44%) | 20,639,085 |
| 15 Oct 2010 | CNY | 7.8617 | 8.0662 | 7.8557 | 7.9218 | 7.9218 | -0.204 (-2.52%) | 23,158,322 |
| 14 Oct 2010 | CNY | 8.3008 | 8.4211 | 8.0602 | 8.1263 | 8.1263 | -0.469 (-5.46%) | 35,936,382 |
| 13 Oct 2010 | CNY | 8.2647 | 8.8542 | 8.1203 | 8.5955 | 8.5955 | +0.331 (+4.00%) | 70,333,915 |
