Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | CNY | 8.1203 | 8.2647 | 8.1203 | 8.2647 | 8.2647 | +0.752 (+10.01%) | 47,995,317 |
11 Oct 2010 | CNY | 7.2662 | 7.5188 | 7.2662 | 7.5128 | 7.5128 | +0.265 (+3.65%) | 14,897,669 |
8 Oct 2010 | CNY | 7.0918 | 7.2722 | 7.0376 | 7.2481 | 7.2481 | +0.229 (+3.26%) | 8,365,262 |
30 Sep 2010 | CNY | 6.9293 | 7.0557 | 6.8572 | 7.0196 | 7.0196 | +0.048 (+0.69%) | 6,573,739 |
29 Sep 2010 | CNY | 7.194 | 7.2542 | 6.9594 | 6.9715 | 6.9715 | -0.241 (-3.34%) | 6,904,486 |
28 Sep 2010 | CNY | 7.2481 | 7.2963 | 7.1639 | 7.2121 | 7.2121 | +0.102 (+1.44%) | 6,483,326 |
21 Sep 2010 | CNY | 7.0677 | 7.17 | 7.0496 | 7.1098 | 7.1098 | +0.036 (+0.51%) | 4,015,806 |
20 Sep 2010 | CNY | 7.3925 | 7.4286 | 7.0557 | 7.0737 | 7.0737 | -0.319 (-4.31%) | 10,530,226 |
17 Sep 2010 | CNY | 7.3684 | 7.6211 | 7.2963 | 7.3925 | 7.3925 | +0.024 (+0.33%) | 10,433,625 |
16 Sep 2010 | CNY | 7.6151 | 7.6752 | 7.2662 | 7.3684 | 7.3684 | -0.271 (-3.54%) | 10,309,974 |
15 Sep 2010 | CNY | 7.4948 | 7.6872 | 7.3805 | 7.6391 | 7.6391 | +0.144 (+1.93%) | 17,764,839 |
14 Sep 2010 | CNY | 7.5669 | 7.6091 | 7.4346 | 7.4948 | 7.4948 | -0.066 (-0.87%) | 10,637,258 |
13 Sep 2010 | CNY | 7.5008 | 7.597 | 7.4166 | 7.5609 | 7.5609 | +0.084 (+1.13%) | 9,471,242 |
10 Sep 2010 | CNY | 7.6091 | 7.6512 | 7.3143 | 7.4767 | 7.4767 | -0.12 (-1.58%) | 12,649,463 |
9 Sep 2010 | CNY | 7.7654 | 7.8617 | 7.5669 | 7.597 | 7.597 | -0.186 (-2.40%) | 11,857,133 |
8 Sep 2010 | CNY | 7.6632 | 7.8196 | 7.5669 | 7.7835 | 7.7835 | +0.072 (+0.94%) | 10,693,620 |
7 Sep 2010 | CNY | 7.8196 | 7.8737 | 7.603 | 7.7113 | 7.7113 | -0.078 (-1.00%) | 10,781,871 |
6 Sep 2010 | CNY | 7.9339 | 8.006 | 7.7173 | 7.7895 | 7.7895 | -0.042 (-0.54%) | 17,441,760 |
3 Sep 2010 | CNY | 7.6692 | 7.9278 | 7.6331 | 7.8316 | 7.8316 | +0.156 (+2.04%) | 22,072,771 |
2 Sep 2010 | CNY | 7.4587 | 7.7233 | 7.4166 | 7.6752 | 7.6752 | +0.301 (+4.08%) | 20,169,133 |
1 Sep 2010 | CNY | 7.6391 | 7.6752 | 7.2903 | 7.3745 | 7.3745 | -0.271 (-3.54%) | 12,697,591 |
31 Aug 2010 | CNY | 7.4406 | 7.6812 | 7.4166 | 7.6451 | 7.6451 | +0.15 (+2.01%) | 15,792,276 |
30 Aug 2010 | CNY | 7.2903 | 7.5128 | 7.2782 | 7.4948 | 7.4948 | +0.223 (+3.06%) | 9,398,087 |
27 Aug 2010 | CNY | 7.2181 | 7.3143 | 7.2181 | 7.2722 | 7.2722 | +0.006 (+0.08%) | 4,386,807 |
26 Aug 2010 | CNY | 7.3143 | 7.3865 | 7.188 | 7.2662 | 7.2662 | -0.084 (-1.15%) | 8,289,682 |
25 Aug 2010 | CNY | 7.3564 | 7.5669 | 7.3203 | 7.3504 | 7.3504 | -0.006 (-0.08%) | 11,360,056 |
24 Aug 2010 | CNY | 7.3324 | 7.4406 | 7.2241 | 7.3564 | 7.3564 | -0.012 (-0.16%) | 9,259,545 |
23 Aug 2010 | CNY | 7.3985 | 7.5429 | 7.3203 | 7.3684 | 7.3684 | +0.048 (+0.66%) | 6,959,357 |
20 Aug 2010 | CNY | 7.6331 | 7.6331 | 7.3083 | 7.3203 | 7.3203 | -0.337 (-4.40%) | 11,810,090 |
19 Aug 2010 | CNY | 7.6151 | 7.7654 | 7.6091 | 7.6572 | 7.6572 | +0.036 (+0.47%) | 9,010,586 |