| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 7.6933 | 7.7654 | 7.573 | 7.6211 | 7.6211 | -0.096 (-1.25%) | 9,277,624 |
| 17 Aug 2010 | CNY | 7.6211 | 7.7354 | 7.579 | 7.7173 | 7.7173 | +0.138 (+1.82%) | 11,700,954 |
| 16 Aug 2010 | CNY | 7.4106 | 7.6211 | 7.4045 | 7.579 | 7.579 | +0.096 (+1.29%) | 11,022,087 |
| 13 Aug 2010 | CNY | 7.2 | 7.5188 | 7.2 | 7.4827 | 7.4827 | +0.241 (+3.32%) | 10,407,045 |
| 12 Aug 2010 | CNY | 7.3143 | 7.4166 | 7.2301 | 7.2421 | 7.2421 | -0.174 (-2.35%) | 8,100,134 |
| 11 Aug 2010 | CNY | 7.3624 | 7.5008 | 7.3263 | 7.4166 | 7.4166 | +0.048 (+0.65%) | 7,630,762 |
| 10 Aug 2010 | CNY | 7.8196 | 7.8316 | 7.3684 | 7.3684 | 7.3684 | -0.499 (-6.35%) | 15,863,405 |
| 9 Aug 2010 | CNY | 7.9278 | 7.976 | 7.6993 | 7.8677 | 7.8677 | +0.054 (+0.69%) | 15,802,704 |
| 6 Aug 2010 | CNY | 7.579 | 7.8677 | 7.5429 | 7.8136 | 7.8136 | +0.199 (+2.61%) | 14,219,883 |
| 5 Aug 2010 | CNY | 7.6993 | 7.8797 | 7.5429 | 7.6151 | 7.6151 | -0.072 (-0.94%) | 18,448,499 |
| 4 Aug 2010 | CNY | 7.3083 | 7.6993 | 7.2782 | 7.6872 | 7.6872 | +0.313 (+4.24%) | 23,111,875 |
| 3 Aug 2010 | CNY | 7.3745 | 7.6211 | 7.2963 | 7.3745 | 7.3745 | 0.0 (0.0%) | 19,866,557 |
| 2 Aug 2010 | CNY | 7.206 | 7.3745 | 7.1519 | 7.3745 | 7.3745 | +0.156 (+2.17%) | 12,450,315 |
| 30 Jul 2010 | CNY | 7.4226 | 7.4226 | 7.1519 | 7.2181 | 7.2181 | -0.12 (-1.64%) | 10,714,274 |
| 29 Jul 2010 | CNY | 7.176 | 7.3684 | 7.1459 | 7.3384 | 7.3384 | +0.168 (+2.35%) | 16,777,819 |
| 28 Jul 2010 | CNY | 7.0196 | 7.176 | 6.9113 | 7.17 | 7.17 | +0.12 (+1.71%) | 14,197,238 |
| 27 Jul 2010 | CNY | 7.0136 | 7.2121 | 7.0075 | 7.0496 | 7.0496 | +0.012 (+0.17%) | 9,815,094 |
| 23 Jul 2010 | CNY | 7.0316 | 7.2542 | 6.9293 | 7.0376 | 7.0376 | -0.072 (-1.02%) | 16,128,991 |
| 22 Jul 2010 | CNY | 6.7309 | 7.3143 | 6.6827 | 7.1098 | 7.1098 | +0.403 (+6.01%) | 22,920,868 |
| 21 Jul 2010 | CNY | 6.7128 | 6.8211 | 6.6527 | 6.7068 | 6.7068 | 0.0 (0.0%) | 11,271,347 |
| 20 Jul 2010 | CNY | 6.4662 | 6.7489 | 6.4662 | 6.7068 | 6.7068 | +0.265 (+4.11%) | 12,101,532 |
| 19 Jul 2010 | CNY | 6.2256 | 6.4722 | 6.1654 | 6.4421 | 6.4421 | +0.126 (+2.00%) | 6,794,223 |
| 16 Jul 2010 | CNY | 6.3038 | 6.3278 | 6.1835 | 6.3158 | 6.3158 | -0.024 (-0.38%) | 4,836,999 |
| 15 Jul 2010 | CNY | 6.5083 | 6.5985 | 6.3158 | 6.3399 | 6.3399 | -0.199 (-3.04%) | 6,823,567 |
| 14 Jul 2010 | CNY | 6.4842 | 6.6466 | 6.4662 | 6.5384 | 6.5384 | +0.054 (+0.84%) | 6,865,120 |
| 13 Jul 2010 | CNY | 6.6106 | 6.6466 | 6.4301 | 6.4842 | 6.4842 | -0.186 (-2.80%) | 7,727,953 |
| 12 Jul 2010 | CNY | 6.6166 | 6.8572 | 6.6166 | 6.6707 | 6.6707 | -0.03 (-0.45%) | 14,299,181 |
| 9 Jul 2010 | CNY | 6.5023 | 6.8572 | 6.382 | 6.7008 | 6.7008 | +0.132 (+2.02%) | 17,229,419 |
| 8 Jul 2010 | CNY | 6.3699 | 6.7008 | 6.2857 | 6.5684 | 6.5684 | +0.229 (+3.60%) | 17,066,590 |
| 7 Jul 2010 | CNY | 6.3399 | 6.4301 | 6.2557 | 6.3399 | 6.3399 | -0.09 (-1.40%) | 8,941,350 |
