| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | CNY | 6.2436 | 6.5504 | 6.1955 | 6.4301 | 6.4301 | +0.108 (+1.71%) | 15,151,485 |
| 5 Jul 2010 | CNY | 5.8948 | 6.4241 | 5.8466 | 6.3218 | 6.3218 | +0.397 (+6.70%) | 14,596,834 |
| 2 Jul 2010 | CNY | 5.973 | 6.0151 | 5.7324 | 5.9248 | 5.9248 | -0.024 (-0.41%) | 4,818,625 |
| 1 Jul 2010 | CNY | 5.9549 | 6.0512 | 5.9068 | 5.9489 | 5.9489 | -0.012 (-0.20%) | 4,451,636 |
| 30 Jun 2010 | CNY | 6.0933 | 6.1715 | 5.9308 | 5.9609 | 5.9609 | -0.223 (-3.60%) | 7,280,043 |
| 29 Jun 2010 | CNY | 6.8331 | 6.8572 | 6.1775 | 6.1835 | 6.1835 | -0.644 (-9.43%) | 11,049,129 |
| 28 Jun 2010 | CNY | 7.1519 | 7.1519 | 6.8211 | 6.8271 | 6.8271 | -0.301 (-4.22%) | 7,008,668 |
| 25 Jun 2010 | CNY | 7.2903 | 7.3684 | 7.1218 | 7.1278 | 7.1278 | -0.271 (-3.66%) | 8,087,466 |
| 24 Jun 2010 | CNY | 7.3263 | 7.4466 | 7.3083 | 7.3985 | 7.3985 | +0.006 (+0.08%) | 3,722,459 |
| 23 Jun 2010 | CNY | 7.4587 | 7.5188 | 7.3263 | 7.3925 | 7.3925 | -0.132 (-1.76%) | 5,157,827 |
| 22 Jun 2010 | CNY | 7.5188 | 7.6211 | 7.4707 | 7.5248 | 7.5248 | -0.048 (-0.64%) | 6,141,650 |
| 21 Jun 2010 | CNY | 7.3083 | 7.7354 | 7.1639 | 7.573 | 7.573 | +0.277 (+3.79%) | 11,547,798 |
| 18 Jun 2010 | CNY | 7.5369 | 7.573 | 7.2181 | 7.2963 | 7.2963 | -0.259 (-3.42%) | 5,709,518 |
| 17 Jun 2010 | CNY | 7.6211 | 7.7113 | 7.5369 | 7.5549 | 7.5549 | -0.024 (-0.32%) | 4,550,213 |
| 11 Jun 2010 | CNY | 7.7354 | 7.7534 | 7.5429 | 7.579 | 7.579 | -0.084 (-1.10%) | 7,251,259 |
| 10 Jun 2010 | CNY | 7.6451 | 7.7895 | 7.5609 | 7.6632 | 7.6632 | -0.006 (-0.08%) | 10,474,338 |
| 9 Jun 2010 | CNY | 7.5429 | 7.6872 | 7.4466 | 7.6692 | 7.6692 | +0.162 (+2.16%) | 9,466,266 |
| 8 Jun 2010 | CNY | 7.5429 | 7.6632 | 7.3684 | 7.5068 | 7.5068 | -0.054 (-0.72%) | 10,593,278 |
| 7 Jun 2010 | CNY | 7.7895 | 7.7955 | 7.4587 | 7.5609 | 7.5609 | -0.385 (-4.85%) | 13,930,002 |
| 4 Jun 2010 | CNY | 7.7594 | 7.988 | 7.7113 | 7.9459 | 7.9459 | +0.084 (+1.07%) | 14,265,399 |
| 3 Jun 2010 | CNY | 7.8136 | 8.1143 | 7.7173 | 7.8617 | 7.8617 | +0.072 (+0.93%) | 20,374,345 |
| 2 Jun 2010 | CNY | 7.8196 | 7.8978 | 7.5309 | 7.7895 | 7.7895 | -0.138 (-1.74%) | 16,871,108 |
| 1 Jun 2010 | CNY | 7.3444 | 8.0842 | 7.2842 | 7.9278 | 7.9278 | +0.553 (+7.50%) | 29,314,963 |
| 31 May 2010 | CNY | 7.597 | 7.6151 | 7.3624 | 7.3745 | 7.3745 | -0.289 (-3.77%) | 5,609,369 |
| 28 May 2010 | CNY | 7.7294 | 7.7775 | 7.591 | 7.6632 | 7.6632 | +0.006 (+0.08%) | 8,281,148 |
| 27 May 2010 | CNY | 7.4767 | 7.6872 | 7.3504 | 7.6572 | 7.6572 | +0.15 (+2.00%) | 9,616,888 |
| 26 May 2010 | CNY | 7.6391 | 7.7233 | 7.4827 | 7.5068 | 7.5068 | -0.138 (-1.81%) | 6,131,786 |
| 25 May 2010 | CNY | 7.7715 | 7.8557 | 7.597 | 7.6451 | 7.6451 | -0.217 (-2.76%) | 8,841,289 |
| 24 May 2010 | CNY | 7.5669 | 7.8857 | 7.5669 | 7.8617 | 7.8617 | +0.301 (+3.98%) | 10,829,811 |
| 21 May 2010 | CNY | 7.2181 | 7.5669 | 7.1339 | 7.5609 | 7.5609 | -0.006 (-0.08%) | 7,125,132 |
