| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | CNY | 11.0196 | 11.0858 | 10.8572 | 10.9775 | 10.9775 | -0.042 (-0.38%) | 15,051,583 |
| 2 Apr 2010 | CNY | 10.6707 | 11.0797 | 10.5985 | 11.0196 | 11.0196 | +0.361 (+3.39%) | 23,828,329 |
| 1 Apr 2010 | CNY | 10.4722 | 10.6707 | 10.4542 | 10.6587 | 10.6587 | +0.174 (+1.66%) | 10,912,334 |
| 31 Mar 2010 | CNY | 10.6406 | 10.6406 | 10.4482 | 10.4842 | 10.4842 | -0.144 (-1.36%) | 11,007,248 |
| 30 Mar 2010 | CNY | 10.7429 | 10.797 | 10.5925 | 10.6286 | 10.6286 | +0.042 (+0.40%) | 11,810,440 |
| 26 Mar 2010 | CNY | 10.5865 | 10.6406 | 10.4181 | 10.5865 | 10.5865 | +0.06 (+0.57%) | 6,983,055 |
| 25 Mar 2010 | CNY | 10.767 | 10.773 | 10.4181 | 10.5264 | 10.5264 | -0.277 (-2.56%) | 12,122,797 |
| 24 Mar 2010 | CNY | 10.767 | 10.8632 | 10.7068 | 10.803 | 10.803 | +0.048 (+0.45%) | 8,440,585 |
| 23 Mar 2010 | CNY | 10.8632 | 10.9414 | 10.7128 | 10.7549 | 10.7549 | -0.18 (-1.65%) | 8,452,302 |
| 22 Mar 2010 | CNY | 11.0677 | 11.0677 | 10.8752 | 10.9354 | 10.9354 | +0.048 (+0.44%) | 7,542,668 |
| 19 Mar 2010 | CNY | 10.9354 | 10.9414 | 10.7248 | 10.8873 | 10.8873 | -0.03 (-0.27%) | 8,423,667 |
| 18 Mar 2010 | CNY | 11.0677 | 11.0858 | 10.8572 | 10.9173 | 10.9173 | -0.03 (-0.27%) | 9,081,990 |
| 17 Mar 2010 | CNY | 10.779 | 10.9775 | 10.767 | 10.9474 | 10.9474 | +0.216 (+2.02%) | 8,843,959 |
| 16 Mar 2010 | CNY | 10.6226 | 10.773 | 10.6226 | 10.7309 | 10.7309 | +0.114 (+1.08%) | 4,613,034 |
| 15 Mar 2010 | CNY | 10.7549 | 10.8151 | 10.5384 | 10.6166 | 10.6166 | -0.138 (-1.29%) | 6,513,638 |
| 12 Mar 2010 | CNY | 10.791 | 10.9354 | 10.6707 | 10.7549 | 10.7549 | +0.03 (+0.28%) | 8,557,791 |
| 11 Mar 2010 | CNY | 10.8512 | 10.9474 | 10.6406 | 10.7248 | 10.7248 | -0.15 (-1.38%) | 10,915,127 |
| 10 Mar 2010 | CNY | 11.1279 | 11.1279 | 10.767 | 10.8752 | 10.8752 | -0.283 (-2.53%) | 15,250,734 |
| 9 Mar 2010 | CNY | 11.0316 | 11.3324 | 10.9594 | 11.1579 | 11.1579 | +0.06 (+0.54%) | 18,002,089 |
| 8 Mar 2010 | CNY | 10.8271 | 11.2121 | 10.767 | 11.0978 | 11.0978 | +0.018 (+0.16%) | 21,971,741 |
| 5 Mar 2010 | CNY | 11.1339 | 11.2121 | 10.9655 | 11.0797 | 11.0797 | +0.012 (+0.11%) | 8,669,479 |
| 4 Mar 2010 | CNY | 11.5068 | 11.6211 | 11.0136 | 11.0677 | 11.0677 | -0.463 (-4.02%) | 14,835,106 |
| 3 Mar 2010 | CNY | 11.3143 | 11.6151 | 11.2602 | 11.5309 | 11.5309 | +0.186 (+1.64%) | 13,619,624 |
| 2 Mar 2010 | CNY | 11.7294 | 11.7835 | 11.3143 | 11.3444 | 11.3444 | -0.349 (-2.98%) | 18,007,193 |
| 1 Mar 2010 | CNY | 11.7294 | 11.8316 | 11.567 | 11.6933 | 11.6933 | +0.114 (+0.99%) | 12,535,739 |
| 26 Feb 2010 | CNY | 11.567 | 11.7715 | 11.5369 | 11.579 | 11.579 | -0.06 (-0.52%) | 12,267,755 |
| 25 Feb 2010 | CNY | 11.6632 | 11.8436 | 11.5489 | 11.6391 | 11.6391 | -0.018 (-0.16%) | 18,913,760 |
| 24 Feb 2010 | CNY | 11.1519 | 11.6993 | 11.0376 | 11.6572 | 11.6572 | +0.415 (+3.69%) | 17,675,239 |
| 23 Feb 2010 | CNY | 11.3203 | 11.3865 | 10.9534 | 11.2421 | 11.2421 | -0.102 (-0.90%) | 13,885,412 |
| 22 Feb 2010 | CNY | 11.3264 | 11.6091 | 11.2482 | 11.3444 | 11.3444 | +0.066 (+0.59%) | 18,566,483 |
