| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | CNY | 10.8812 | 11.4767 | 10.8692 | 11.2782 | 11.2782 | +0.451 (+4.17%) | 17,858,072 |
| 11 Feb 2010 | CNY | 11.0918 | 11.17 | 10.8091 | 10.8271 | 10.8271 | -0.301 (-2.70%) | 11,040,080 |
| 10 Feb 2010 | CNY | 10.9233 | 11.1579 | 10.8391 | 11.1279 | 11.1279 | +0.283 (+2.61%) | 18,669,403 |
| 9 Feb 2010 | CNY | 10.376 | 10.9233 | 10.376 | 10.8452 | 10.8452 | +0.427 (+4.10%) | 13,383,186 |
| 8 Feb 2010 | CNY | 10.5624 | 10.6767 | 10.4061 | 10.4181 | 10.4181 | -0.204 (-1.93%) | 6,209,955 |
| 5 Feb 2010 | CNY | 10.3339 | 10.8151 | 10.2376 | 10.6226 | 10.6226 | +0.042 (+0.40%) | 12,818,659 |
| 4 Feb 2010 | CNY | 10.767 | 10.767 | 10.5384 | 10.5805 | 10.5805 | -0.241 (-2.22%) | 13,395,340 |
| 3 Feb 2010 | CNY | 10.7068 | 10.8812 | 10.2797 | 10.8211 | 10.8211 | +0.054 (+0.50%) | 18,892,757 |
| 2 Feb 2010 | CNY | 10.8271 | 11.0557 | 10.7188 | 10.767 | 10.767 | -0.066 (-0.61%) | 28,889,443 |
| 1 Feb 2010 | CNY | 10.8331 | 10.8331 | 10.4722 | 10.8331 | 10.8331 | +0.986 (+10.02%) | 34,595,789 |
| 29 Jan 2010 | CNY | 9.8045 | 10.0271 | 9.7324 | 9.8467 | 9.8467 | -0.018 (-0.18%) | 5,399,088 |
| 28 Jan 2010 | CNY | 9.8045 | 9.9128 | 9.6903 | 9.8647 | 9.8647 | +0.12 (+1.23%) | 4,896,716 |
| 27 Jan 2010 | CNY | 9.7143 | 9.9609 | 9.6241 | 9.7444 | 9.7444 | +0.03 (+0.31%) | 6,408,299 |
| 26 Jan 2010 | CNY | 10.0873 | 10.2196 | 9.5339 | 9.7143 | 9.7143 | -0.367 (-3.64%) | 8,482,057 |
| 25 Jan 2010 | CNY | 10.2316 | 10.2857 | 10.0812 | 10.0812 | 10.0812 | -0.235 (-2.27%) | 4,844,128 |
| 22 Jan 2010 | CNY | 10.4963 | 10.4963 | 10.0151 | 10.3158 | 10.3158 | -0.235 (-2.22%) | 10,103,770 |
| 21 Jan 2010 | CNY | 10.5624 | 10.6467 | 10.4121 | 10.5504 | 10.5504 | +0.09 (+0.86%) | 6,348,009 |
| 20 Jan 2010 | CNY | 10.9354 | 10.9775 | 10.4421 | 10.4602 | 10.4602 | -0.523 (-4.76%) | 15,123,113 |
| 19 Jan 2010 | CNY | 11.1519 | 11.176 | 10.8933 | 10.9835 | 10.9835 | -0.168 (-1.51%) | 10,481,788 |
| 18 Jan 2010 | CNY | 10.8692 | 11.2301 | 10.8151 | 11.1519 | 11.1519 | +0.289 (+2.66%) | 15,841,801 |
| 15 Jan 2010 | CNY | 10.9233 | 10.9354 | 10.767 | 10.8632 | 10.8632 | -0.102 (-0.93%) | 13,848,708 |
| 14 Jan 2010 | CNY | 10.5564 | 11.0015 | 10.5384 | 10.9655 | 10.9655 | +0.457 (+4.35%) | 21,085,307 |
| 13 Jan 2010 | CNY | 10.4542 | 10.7068 | 10.4061 | 10.5083 | 10.5083 | -0.186 (-1.74%) | 11,428,728 |
| 12 Jan 2010 | CNY | 10.2316 | 10.7609 | 10.2015 | 10.6948 | 10.6948 | +0.469 (+4.59%) | 13,328,962 |
| 11 Jan 2010 | CNY | 10.4061 | 10.5203 | 10.1775 | 10.2256 | 10.2256 | -0.18 (-1.73%) | 7,069,713 |
| 8 Jan 2010 | CNY | 9.979 | 10.4241 | 9.9549 | 10.4061 | 10.4061 | +0.319 (+3.16%) | 8,670,077 |
| 7 Jan 2010 | CNY | 10.5324 | 10.5384 | 10.0512 | 10.0873 | 10.0873 | -0.451 (-4.28%) | 11,371,946 |
| 6 Jan 2010 | CNY | 10.6767 | 10.8091 | 10.5264 | 10.5384 | 10.5384 | -0.18 (-1.68%) | 10,604,344 |
| 5 Jan 2010 | CNY | 10.5925 | 10.7369 | 10.382 | 10.7188 | 10.7188 | +0.096 (+0.91%) | 11,597,275 |
| 4 Jan 2010 | CNY | 10.8271 | 10.8873 | 10.6045 | 10.6226 | 10.6226 | -0.126 (-1.18%) | 9,627,289 |
