| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | CNY | 10.5685 | 10.8692 | 10.5143 | 10.7489 | 10.7489 | +0.199 (+1.88%) | 16,199,263 |
| 30 Dec 2009 | CNY | 10.4061 | 10.5564 | 10.3459 | 10.5504 | 10.5504 | +0.138 (+1.33%) | 9,177,989 |
| 29 Dec 2009 | CNY | 10.3579 | 10.4121 | 10.2376 | 10.4121 | 10.4121 | +0.012 (+0.12%) | 8,456,147 |
| 28 Dec 2009 | CNY | 10.2376 | 10.5805 | 10.2256 | 10.4 | 10.4 | +0.078 (+0.76%) | 12,363,735 |
| 25 Dec 2009 | CNY | 10.0151 | 10.5985 | 9.9309 | 10.3218 | 10.3218 | +0.686 (+7.12%) | 20,911,239 |
| 24 Dec 2009 | CNY | 9.6361 | 9.6361 | 9.6361 | 9.6361 | 9.6361 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | CNY | 9.4557 | 9.6482 | 9.4436 | 9.6361 | 9.6361 | +0.186 (+1.97%) | 5,682,467 |
| 22 Dec 2009 | CNY | 9.973 | 9.979 | 9.4256 | 9.4497 | 9.4497 | -0.475 (-4.79%) | 11,211,013 |
| 21 Dec 2009 | CNY | 9.997 | 10.0391 | 9.9008 | 9.9248 | 9.9248 | +0.012 (+0.12%) | 7,697,617 |
| 18 Dec 2009 | CNY | 10.2136 | 10.2136 | 9.8346 | 9.9128 | 9.9128 | -0.361 (-3.51%) | 9,360,644 |
| 17 Dec 2009 | CNY | 10.5264 | 10.6767 | 10.2436 | 10.2737 | 10.2737 | -0.301 (-2.84%) | 9,878,367 |
| 16 Dec 2009 | CNY | 10.6346 | 10.6888 | 10.5324 | 10.5745 | 10.5745 | -0.03 (-0.28%) | 6,284,801 |
| 15 Dec 2009 | CNY | 10.4963 | 10.797 | 10.4662 | 10.6045 | 10.6045 | +0.096 (+0.92%) | 9,288,337 |
| 14 Dec 2009 | CNY | 10.6406 | 10.7068 | 10.2256 | 10.5083 | 10.5083 | -0.156 (-1.47%) | 8,847,394 |
| 11 Dec 2009 | CNY | 10.7489 | 10.8151 | 10.6467 | 10.6647 | 10.6647 | -0.06 (-0.56%) | 6,790,874 |
| 10 Dec 2009 | CNY | 10.7128 | 10.797 | 10.6647 | 10.7248 | 10.7248 | +0.096 (+0.91%) | 7,537,137 |
| 9 Dec 2009 | CNY | 10.5745 | 10.8151 | 10.5745 | 10.6286 | 10.6286 | -0.072 (-0.67%) | 9,223,839 |
| 8 Dec 2009 | CNY | 10.8512 | 10.8572 | 10.5985 | 10.7008 | 10.7008 | -0.156 (-1.44%) | 9,856,517 |
| 7 Dec 2009 | CNY | 10.7248 | 10.9354 | 10.6767 | 10.8572 | 10.8572 | +0.12 (+1.12%) | 9,509,835 |
| 4 Dec 2009 | CNY | 10.8692 | 11.1279 | 10.5264 | 10.7369 | 10.7369 | -0.204 (-1.87%) | 17,621,456 |
| 3 Dec 2009 | CNY | 10.9173 | 10.9414 | 10.6767 | 10.9414 | 10.9414 | +0.024 (+0.22%) | 13,065,104 |
| 2 Dec 2009 | CNY | 11.0557 | 11.0557 | 10.8391 | 10.9173 | 10.9173 | +0.024 (+0.22%) | 15,262,008 |
| 1 Dec 2009 | CNY | 10.5384 | 10.9173 | 10.4662 | 10.8933 | 10.8933 | +0.367 (+3.49%) | 16,732,540 |
| 30 Nov 2009 | CNY | 10.2015 | 10.5624 | 10.1715 | 10.5264 | 10.5264 | +0.493 (+4.92%) | 15,733,476 |
| 27 Nov 2009 | CNY | 10.0993 | 10.4 | 9.8948 | 10.0331 | 10.0331 | -0.217 (-2.11%) | 19,152,283 |
| 26 Nov 2009 | CNY | 11.0978 | 11.0978 | 10.0572 | 10.2497 | 10.2497 | -0.878 (-7.89%) | 33,415,088 |
| 25 Nov 2009 | CNY | 10.8692 | 11.2482 | 10.6406 | 11.1279 | 11.1279 | +0.229 (+2.10%) | 22,803,895 |
| 24 Nov 2009 | CNY | 11.8797 | 11.8797 | 10.6467 | 10.8993 | 10.8993 | -0.878 (-7.46%) | 30,946,711 |
| 23 Nov 2009 | CNY | 11.3143 | 11.7895 | 11.3143 | 11.7775 | 11.7775 | +0.487 (+4.32%) | 21,849,417 |
| 20 Nov 2009 | CNY | 11.0677 | 11.3985 | 11.0076 | 11.2903 | 11.2903 | +0.174 (+1.57%) | 19,198,399 |
