Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2008	CNY	2.7549	2.797	2.6466	2.6466	2.6466	-0.126 (-4.55%)	4,936,015
21 Nov 2008	CNY	2.785	2.8632	2.6587	2.7729	2.7729	-0.096 (-3.36%)	8,410,502
20 Nov 2008	CNY	2.8572	2.9474	2.803	2.8692	2.8692	-0.09 (-3.05%)	10,069,171
19 Nov 2008	CNY	2.797	2.9654	2.6767	2.9594	2.9594	+0.174 (+6.26%)	15,710,905
18 Nov 2008	CNY	3.0075	3.1278	2.7549	2.785	2.785	-0.096 (-3.34%)	26,288,135
17 Nov 2008	CNY	2.7489	2.8872	2.7188	2.8812	2.8812	+0.114 (+4.13%)	10,566,106
14 Nov 2008	CNY	2.7369	2.779	2.6466	2.7669	2.7669	+0.06 (+2.22%)	11,175,873
13 Nov 2008	CNY	2.5805	2.779	2.5564	2.7068	2.7068	+0.084 (+3.21%)	10,682,885
12 Nov 2008	CNY	2.5444	2.6226	2.5143	2.6226	2.6226	+0.054 (+2.11%)	4,858,944
11 Nov 2008	CNY	2.5203	2.6767	2.4842	2.5684	2.5684	+0.018 (+0.71%)	9,686,284
10 Nov 2008	CNY	2.4301	2.5564	2.4181	2.5504	2.5504	+0.168 (+7.07%)	5,649,428
7 Nov 2008	CNY	2.2917	2.394	2.2917	2.382	2.382	+0.066 (+2.86%)	2,409,537
6 Nov 2008	CNY	2.3278	2.3639	2.2978	2.3158	2.3158	-0.06 (-2.53%)	1,208,339
5 Nov 2008	CNY	2.3038	2.394	2.3038	2.376	2.376	+0.09 (+3.95%)	2,255,661
4 Nov 2008	CNY	2.3338	2.3519	2.2376	2.2857	2.2857	-0.048 (-2.06%)	1,287,090
3 Nov 2008	CNY	2.3459	2.376	2.3218	2.3338	2.3338	-0.012 (-0.52%)	1,261,817
31 Oct 2008	CNY	2.406	2.4301	2.3459	2.3459	2.3459	-0.066 (-2.74%)	1,443,378
30 Oct 2008	CNY	2.406	2.4421	2.382	2.412	2.412	+0.03 (+1.26%)	1,623,624
29 Oct 2008	CNY	2.4782	2.4963	2.382	2.382	2.382	-0.066 (-2.70%)	1,966,424
28 Oct 2008	CNY	2.3278	2.4602	2.2857	2.4481	2.4481	+0.12 (+5.17%)	2,825,638
27 Oct 2008	CNY	2.4181	2.4902	2.3278	2.3278	2.3278	-0.156 (-6.30%)	2,653,365
24 Oct 2008	CNY	2.5023	2.5143	2.4481	2.4842	2.4842	-0.006 (-0.24%)	1,738,562
23 Oct 2008	CNY	2.4181	2.4963	2.4	2.4902	2.4902	+0.024 (+0.97%)	1,834,345
22 Oct 2008	CNY	2.5083	2.5323	2.4662	2.4662	2.4662	-0.072 (-2.84%)	1,539,631
21 Oct 2008	CNY	2.5744	2.5744	2.5143	2.5384	2.5384	-0.006 (-0.24%)	2,752,009
20 Oct 2008	CNY	2.4902	2.5624	2.4541	2.5444	2.5444	+0.054 (+2.18%)	2,072,782
17 Oct 2008	CNY	2.5083	2.5143	2.4541	2.4902	2.4902	+0.03 (+1.22%)	1,418,224
16 Oct 2008	CNY	2.5384	2.5384	2.4541	2.4602	2.4602	-0.144 (-5.54%)	2,437,616
15 Oct 2008	CNY	2.5865	2.6466	2.5684	2.6045	2.6045	-0.006 (-0.23%)	1,368,441
14 Oct 2008	CNY	2.7669	2.8872	2.6045	2.6105	2.6105	-0.09 (-3.34%)	3,245,649