| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | CNY | 3.212 | 3.212 | 3.0256 | 3.0917 | 3.0917 | -0.096 (-3.02%) | 2,153,943 |
| 21 Aug 2008 | CNY | 3.2361 | 3.3023 | 3.1459 | 3.188 | 3.188 | -0.12 (-3.64%) | 3,931,350 |
| 20 Aug 2008 | CNY | 3.0135 | 3.3143 | 2.9775 | 3.3083 | 3.3083 | +0.259 (+8.48%) | 5,772,107 |
| 19 Aug 2008 | CNY | 2.9714 | 3.0677 | 2.9354 | 3.0496 | 3.0496 | +0.06 (+2.01%) | 1,688,240 |
| 18 Aug 2008 | CNY | 3.2782 | 3.2842 | 2.9895 | 2.9895 | 2.9895 | -0.265 (-8.13%) | 2,775,866 |
| 15 Aug 2008 | CNY | 3.2782 | 3.3083 | 3.2301 | 3.2541 | 3.2541 | 0.0 (0.0%) | 2,260,999 |
| 14 Aug 2008 | CNY | 3.2481 | 3.3083 | 3.194 | 3.2541 | 3.2541 | 0.0 (0.0%) | 2,290,608 |
| 13 Aug 2008 | CNY | 3.182 | 3.2782 | 3.1399 | 3.2541 | 3.2541 | +0.06 (+1.88%) | 3,958,701 |
| 12 Aug 2008 | CNY | 3.188 | 3.2421 | 3.1038 | 3.194 | 3.194 | +0.012 (+0.38%) | 2,618,145 |
| 11 Aug 2008 | CNY | 3.5008 | 3.603 | 3.1699 | 3.182 | 3.182 | -0.343 (-9.73%) | 4,410,597 |
| 8 Aug 2008 | CNY | 3.8376 | 3.8797 | 3.4887 | 3.5248 | 3.5248 | -0.313 (-8.15%) | 4,193,513 |
| 7 Aug 2008 | CNY | 3.8857 | 3.9399 | 3.7895 | 3.8376 | 3.8376 | -0.048 (-1.24%) | 2,793,104 |
| 6 Aug 2008 | CNY | 3.9699 | 4 | 3.8015 | 3.8857 | 3.8857 | -0.048 (-1.23%) | 2,943,911 |
| 5 Aug 2008 | CNY | 3.8978 | 4 | 3.8978 | 3.9339 | 3.9339 | +0.006 (+0.16%) | 2,656,309 |
| 4 Aug 2008 | CNY | 3.9579 | 4.0481 | 3.9098 | 3.9278 | 3.9278 | -0.006 (-0.16%) | 3,331,019 |
| 1 Aug 2008 | CNY | 3.8677 | 3.982 | 3.7293 | 3.9339 | 3.9339 | +0.048 (+1.24%) | 3,627,143 |
| 31 Jul 2008 | CNY | 4 | 4.0481 | 3.8857 | 3.8857 | 3.8857 | -0.108 (-2.71%) | 3,374,622 |
| 30 Jul 2008 | CNY | 4.0421 | 4.0902 | 3.9519 | 3.994 | 3.994 | -0.012 (-0.30%) | 3,456,937 |
| 29 Jul 2008 | CNY | 4.0963 | 4.1023 | 3.982 | 4.006 | 4.006 | -0.126 (-3.06%) | 4,738,815 |
| 28 Jul 2008 | CNY | 4.0602 | 4.1745 | 4.0602 | 4.1323 | 4.1323 | +0.018 (+0.44%) | 5,232,707 |
| 25 Jul 2008 | CNY | 4.0902 | 4.2105 | 4.0301 | 4.1143 | 4.1143 | -0.054 (-1.30%) | 6,506,137 |
| 24 Jul 2008 | CNY | 4.0963 | 4.2105 | 4.0481 | 4.1684 | 4.1684 | +0.09 (+2.21%) | 7,359,559 |
| 23 Jul 2008 | CNY | 4.1805 | 4.2767 | 4.0602 | 4.0782 | 4.0782 | -0.078 (-1.88%) | 8,117,540 |
| 22 Jul 2008 | CNY | 4.0902 | 4.2105 | 4.0782 | 4.1564 | 4.1564 | -0.06 (-1.43%) | 10,564,078 |
| 21 Jul 2008 | CNY | 4.006 | 4.2647 | 3.9579 | 4.2166 | 4.2166 | +0.277 (+7.02%) | 23,260,885 |
| 18 Jul 2008 | CNY | 3.8557 | 3.994 | 3.7293 | 3.9399 | 3.9399 | +0.084 (+2.18%) | 10,157,718 |
| 16 Jul 2008 | CNY | 3.8978 | 4 | 3.7173 | 3.8557 | 3.8557 | -0.102 (-2.58%) | 7,556,819 |
| 15 Jul 2008 | CNY | 4.0361 | 4.0842 | 3.8196 | 3.9579 | 3.9579 | -0.066 (-1.65%) | 7,069,480 |
| 14 Jul 2008 | CNY | 3.9098 | 4.0361 | 3.8797 | 4.0241 | 4.0241 | +0.054 (+1.37%) | 6,907,028 |
| 11 Jul 2008 | CNY | 3.8617 | 3.9699 | 3.7775 | 3.9699 | 3.9699 | +0.084 (+2.17%) | 7,100,039 |
