| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | CNY | 3.9218 | 4.0301 | 3.8857 | 3.8857 | 3.8857 | -0.102 (-2.57%) | 7,580,333 |
| 9 Jul 2008 | CNY | 3.8978 | 4.0361 | 3.8797 | 3.988 | 3.988 | +0.108 (+2.79%) | 8,387,958 |
| 8 Jul 2008 | CNY | 3.8978 | 3.9339 | 3.7714 | 3.8797 | 3.8797 | -0.024 (-0.62%) | 6,162,455 |
| 7 Jul 2008 | CNY | 3.6451 | 3.9639 | 3.6451 | 3.9038 | 3.9038 | +0.259 (+7.10%) | 8,070,249 |
| 4 Jul 2008 | CNY | 3.6993 | 3.7233 | 3.6211 | 3.6451 | 3.6451 | -0.054 (-1.47%) | 3,821,100 |
| 3 Jul 2008 | CNY | 3.5128 | 3.7654 | 3.4587 | 3.6993 | 3.6993 | +0.126 (+3.54%) | 8,259,275 |
| 2 Jul 2008 | CNY | 3.5609 | 3.6451 | 3.5188 | 3.5729 | 3.5729 | +0.012 (+0.34%) | 2,620,412 |
| 1 Jul 2008 | CNY | 3.5188 | 3.579 | 3.4105 | 3.5609 | 3.5609 | +0.006 (+0.17%) | 3,734,778 |
| 30 Jun 2008 | CNY | 3.4887 | 3.591 | 3.4466 | 3.5549 | 3.5549 | 0.0 (0.0%) | 2,358,094 |
| 27 Jun 2008 | CNY | 3.579 | 3.6572 | 3.4286 | 3.5549 | 3.5549 | -0.21 (-5.59%) | 6,203,518 |
| 26 Jun 2008 | CNY | 3.7474 | 3.8376 | 3.6872 | 3.7654 | 3.7654 | +0.006 (+0.16%) | 5,515,165 |
| 25 Jun 2008 | CNY | 3.5489 | 3.8075 | 3.5429 | 3.7594 | 3.7594 | +0.216 (+6.11%) | 5,945,806 |
| 24 Jun 2008 | CNY | 3.4406 | 3.597 | 3.4286 | 3.5429 | 3.5429 | +0.084 (+2.43%) | 4,386,687 |
| 23 Jun 2008 | CNY | 3.609 | 3.6632 | 3.4286 | 3.4587 | 3.4587 | -0.21 (-5.74%) | 5,554,389 |
| 20 Jun 2008 | CNY | 3.8256 | 4.0902 | 3.5068 | 3.6692 | 3.6692 | -0.229 (-5.86%) | 10,541,387 |
| 19 Jun 2008 | CNY | 4.2166 | 4.2286 | 3.8978 | 3.8978 | 3.8978 | -0.433 (-10.00%) | 10,308,677 |
| 18 Jun 2008 | CNY | 4.0481 | 4.3729 | 3.9579 | 4.3308 | 4.3308 | +0.313 (+7.78%) | 19,492,700 |
| 17 Jun 2008 | CNY | 4.0421 | 4.1203 | 3.982 | 4.0181 | 4.0181 | -0.006 (-0.15%) | 8,159,967 |
| 16 Jun 2008 | CNY | 3.9699 | 4.0602 | 3.8557 | 4.0241 | 4.0241 | +0.042 (+1.06%) | 3,991,248 |
| 13 Jun 2008 | CNY | 4.0542 | 4.1023 | 3.982 | 3.982 | 3.982 | -0.024 (-0.60%) | 5,596,367 |
| 12 Jun 2008 | CNY | 4.0361 | 4.1323 | 3.9399 | 4.006 | 4.006 | -0.114 (-2.77%) | 4,522,398 |
| 11 Jun 2008 | CNY | 4.2587 | 4.2587 | 4.0361 | 4.1203 | 4.1203 | -0.18 (-4.20%) | 4,792,871 |
| 10 Jun 2008 | CNY | 4.5474 | 4.6196 | 4.3008 | 4.3008 | 4.3008 | -0.475 (-9.95%) | 4,955,410 |
| 6 Jun 2008 | CNY | 4.8722 | 4.8722 | 4.7639 | 4.776 | 4.776 | -0.132 (-2.70%) | 2,550,563 |
| 5 Jun 2008 | CNY | 4.8722 | 4.9624 | 4.8722 | 4.9083 | 4.9083 | 0.0 (0.0%) | 1,934,642 |
| 4 Jun 2008 | CNY | 4.9925 | 5.0346 | 4.8361 | 4.9083 | 4.9083 | -0.132 (-2.62%) | 2,873,958 |
| 3 Jun 2008 | CNY | 5.0045 | 5.0587 | 4.9263 | 5.0406 | 5.0406 | +0.072 (+1.45%) | 4,009,615 |
| 2 Jun 2008 | CNY | 4.9023 | 5.0346 | 4.9023 | 4.9684 | 4.9684 | +0.066 (+1.35%) | 2,989,777 |
| 30 May 2008 | CNY | 4.8902 | 4.9805 | 4.8241 | 4.9023 | 4.9023 | +0.036 (+0.74%) | 4,520,722 |
| 29 May 2008 | CNY | 5.0166 | 5.0527 | 4.8662 | 4.8662 | 4.8662 | -0.15 (-3.00%) | 4,408,812 |
