| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | CNY | 5.0226 | 5.2692 | 4.9805 | 5.179 | 5.179 | +0.217 (+4.36%) | 7,879,228 |
| 10 Apr 2008 | CNY | 4.6737 | 4.9624 | 4.6737 | 4.9624 | 4.9624 | +0.138 (+2.87%) | 5,297,503 |
| 9 Apr 2008 | CNY | 5.1128 | 5.185 | 4.812 | 4.8241 | 4.8241 | -0.307 (-5.98%) | 7,752,965 |
| 8 Apr 2008 | CNY | 5.0827 | 5.2872 | 4.9985 | 5.1308 | 5.1308 | +0.048 (+0.95%) | 8,294,257 |
| 7 Apr 2008 | CNY | 4.6196 | 5.1128 | 4.5835 | 5.0827 | 5.0827 | +0.331 (+6.96%) | 8,017,576 |
| 3 Apr 2008 | CNY | 4.4872 | 4.812 | 4.4271 | 4.7519 | 4.7519 | +0.241 (+5.33%) | 6,436,525 |
| 2 Apr 2008 | CNY | 4.8602 | 4.9323 | 4.4151 | 4.5113 | 4.5113 | -0.301 (-6.25%) | 6,437,188 |
| 1 Apr 2008 | CNY | 5.2211 | 5.3594 | 4.776 | 4.812 | 4.812 | -0.451 (-8.57%) | 9,279,638 |
| 31 Mar 2008 | CNY | 5.4857 | 5.6241 | 5.2632 | 5.2632 | 5.2632 | -0.445 (-7.80%) | 6,758,107 |
| 28 Mar 2008 | CNY | 5.582 | 5.7324 | 5.2331 | 5.7083 | 5.7083 | +0.132 (+2.37%) | 9,145,167 |
| 27 Mar 2008 | CNY | 6.0933 | 6.0933 | 5.576 | 5.576 | 5.576 | -0.62 (-10.00%) | 9,435,841 |
| 26 Mar 2008 | CNY | 6.3459 | 6.4662 | 6.1654 | 6.1955 | 6.1955 | -0.12 (-1.90%) | 6,387,910 |
| 25 Mar 2008 | CNY | 6.388 | 6.4241 | 6.0572 | 6.3158 | 6.3158 | -0.078 (-1.22%) | 8,846,012 |
| 24 Mar 2008 | CNY | 6.3579 | 6.5564 | 6.2075 | 6.394 | 6.394 | 0.0 (0.0%) | 11,709,196 |
| 21 Mar 2008 | CNY | 6.4361 | 6.5985 | 6.2557 | 6.394 | 6.394 | -0.018 (-0.28%) | 8,087,029 |
| 20 Mar 2008 | CNY | 6.003 | 6.5083 | 5.7324 | 6.4121 | 6.4121 | +0.289 (+4.72%) | 9,839,546 |
| 19 Mar 2008 | CNY | 5.8827 | 6.1835 | 5.7745 | 6.1233 | 6.1233 | +0.391 (+6.82%) | 8,887,156 |
| 18 Mar 2008 | CNY | 5.9549 | 6.1594 | 5.4617 | 5.7324 | 5.7324 | -0.253 (-4.22%) | 9,301,945 |
| 17 Mar 2008 | CNY | 6.5865 | 6.5925 | 5.979 | 5.985 | 5.985 | -0.602 (-9.13%) | 7,470,770 |
| 14 Mar 2008 | CNY | 6.4301 | 6.7248 | 6.406 | 6.5865 | 6.5865 | +0.114 (+1.77%) | 5,057,491 |
| 13 Mar 2008 | CNY | 6.785 | 6.785 | 6.3158 | 6.4722 | 6.4722 | -0.367 (-5.36%) | 8,717,591 |
| 12 Mar 2008 | CNY | 7.2782 | 7.3504 | 6.8271 | 6.8391 | 6.8391 | -0.319 (-4.45%) | 8,423,845 |
| 11 Mar 2008 | CNY | 6.8451 | 7.206 | 6.803 | 7.1579 | 7.1579 | +0.09 (+1.28%) | 7,518,389 |
| 10 Mar 2008 | CNY | 7.4286 | 7.4527 | 7.0376 | 7.0677 | 7.0677 | -0.511 (-6.75%) | 12,728,395 |
| 7 Mar 2008 | CNY | 7.8617 | 8.0181 | 7.579 | 7.579 | 7.579 | -0.361 (-4.55%) | 10,058,962 |
| 6 Mar 2008 | CNY | 7.7775 | 8.0181 | 7.6993 | 7.9399 | 7.9399 | +0.12 (+1.54%) | 14,165,225 |
| 5 Mar 2008 | CNY | 7.9459 | 8.1023 | 7.5429 | 7.8196 | 7.8196 | -0.126 (-1.59%) | 15,728,579 |
| 4 Mar 2008 | CNY | 7.7895 | 8.2406 | 7.7474 | 7.9459 | 7.9459 | +0.168 (+2.17%) | 26,129,374 |
| 3 Mar 2008 | CNY | 7.6091 | 7.8617 | 7.4106 | 7.7775 | 7.7775 | +0.168 (+2.21%) | 13,716,586 |
| 29 Feb 2008 | CNY | 7.5068 | 7.7474 | 7.4887 | 7.6091 | 7.6091 | +0.042 (+0.56%) | 9,020,119 |
