| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | CNY | 7.3985 | 7.7775 | 7.3504 | 7.5669 | 7.5669 | +0.138 (+1.86%) | 12,526,931 |
| 27 Feb 2008 | CNY | 7.3925 | 7.5309 | 7.2782 | 7.4286 | 7.4286 | +0.066 (+0.90%) | 9,436,205 |
| 26 Feb 2008 | CNY | 7.3985 | 7.5068 | 7.0075 | 7.3624 | 7.3624 | +0.277 (+3.91%) | 14,197,138 |
| 25 Feb 2008 | CNY | 7.2842 | 7.4948 | 7.0136 | 7.0857 | 7.0857 | -0.277 (-3.76%) | 13,664,285 |
| 22 Feb 2008 | CNY | 7.7895 | 7.8797 | 7.1579 | 7.3624 | 7.3624 | -0.547 (-6.92%) | 25,597,071 |
| 21 Feb 2008 | CNY | 7.8196 | 8.2647 | 7.7594 | 7.9098 | 7.9098 | -0.132 (-1.65%) | 25,464,899 |
| 20 Feb 2008 | CNY | 7.7594 | 8.1203 | 7.3564 | 8.0421 | 8.0421 | +0.307 (+3.96%) | 41,499,881 |
| 19 Feb 2008 | CNY | 7.7053 | 7.8196 | 7.591 | 7.7354 | 7.7354 | +0.006 (+0.08%) | 15,783,822 |
| 18 Feb 2008 | CNY | 7.6752 | 8.1203 | 7.5549 | 7.7294 | 7.7294 | +0.174 (+2.31%) | 25,765,769 |
| 15 Feb 2008 | CNY | 7.3083 | 7.579 | 7.188 | 7.5549 | 7.5549 | +0.108 (+1.45%) | 15,743,180 |
| 14 Feb 2008 | CNY | 7.1098 | 7.7113 | 6.9895 | 7.4466 | 7.4466 | +0.439 (+6.27%) | 26,053,958 |
| 13 Feb 2008 | CNY | 7.0376 | 7.2602 | 6.9173 | 7.0075 | 7.0075 | -0.156 (-2.18%) | 15,015,882 |
| 5 Feb 2008 | CNY | 7.0256 | 7.4286 | 6.8812 | 7.1639 | 7.1639 | +0.295 (+4.29%) | 28,261,472 |
| 4 Feb 2008 | CNY | 6.4963 | 6.8692 | 6.3639 | 6.8692 | 6.8692 | +0.626 (+10.02%) | 20,585,352 |
| 1 Feb 2008 | CNY | 6.7309 | 6.8933 | 6.0872 | 6.2436 | 6.2436 | -0.517 (-7.65%) | 36,239,041 |
| 31 Jan 2008 | CNY | 7.3384 | 7.4887 | 6.7248 | 6.7609 | 6.7609 | -0.553 (-7.57%) | 20,235,255 |
| 30 Jan 2008 | CNY | 7.6572 | 7.8075 | 7.0496 | 7.3143 | 7.3143 | -0.343 (-4.48%) | 28,426,805 |
| 29 Jan 2008 | CNY | 7.994 | 8.0361 | 7.2241 | 7.6572 | 7.6572 | -0.126 (-1.62%) | 27,710,290 |
| 28 Jan 2008 | CNY | 8.1624 | 8.6075 | 7.5188 | 7.7835 | 7.7835 | -0.216 (-2.71%) | 40,156,920 |
| 25 Jan 2008 | CNY | 8.0903 | 8.2948 | 7.7594 | 8 | 8 | +0.072 (+0.91%) | 64,579,177 |
| 24 Jan 2008 | CNY | 7.7294 | 7.9278 | 7.5489 | 7.9278 | 7.9278 | +0.722 (+10.02%) | 88,275,789 |
| 23 Jan 2008 | CNY | 6.5324 | 7.206 | 6.382 | 7.206 | 7.206 | +0.656 (+10.01%) | 42,198,550 |
| 22 Jan 2008 | CNY | 6.9354 | 7.0557 | 6.3158 | 6.5504 | 6.5504 | -0.373 (-5.39%) | 45,307,261 |
| 21 Jan 2008 | CNY | 6.3519 | 6.9233 | 6.3519 | 6.9233 | 6.9233 | +0.631 (+10.04%) | 48,082,421 |
| 18 Jan 2008 | CNY | 6.2015 | 6.3399 | 6.1895 | 6.2918 | 6.2918 | +0.096 (+1.55%) | 6,931,267 |
| 17 Jan 2008 | CNY | 6.4542 | 6.5504 | 6.0331 | 6.1955 | 6.1955 | -0.265 (-4.10%) | 8,555,423 |
| 16 Jan 2008 | CNY | 6.5745 | 6.5745 | 6.4361 | 6.4602 | 6.4602 | -0.126 (-1.92%) | 7,926,606 |
| 15 Jan 2008 | CNY | 6.6827 | 6.7429 | 6.5263 | 6.5865 | 6.5865 | -0.06 (-0.90%) | 6,404,703 |
| 14 Jan 2008 | CNY | 6.4842 | 6.7609 | 6.4481 | 6.6466 | 6.6466 | +0.15 (+2.31%) | 9,301,448 |
| 11 Jan 2008 | CNY | 6.5444 | 6.5745 | 6.3158 | 6.4963 | 6.4963 | -0.048 (-0.73%) | 7,164,921 |
