| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | CNY | 6.5564 | 6.7188 | 6.4121 | 6.5444 | 6.5444 | +0.024 (+0.37%) | 11,540,982 |
| 9 Jan 2008 | CNY | 6.2557 | 6.5504 | 6.2316 | 6.5203 | 6.5203 | +0.235 (+3.73%) | 8,784,512 |
| 8 Jan 2008 | CNY | 6.4301 | 6.5745 | 6.2075 | 6.2857 | 6.2857 | -0.084 (-1.32%) | 11,606,110 |
| 7 Jan 2008 | CNY | 6.1354 | 6.4361 | 6.1354 | 6.3699 | 6.3699 | +0.186 (+3.01%) | 9,820,126 |
| 4 Jan 2008 | CNY | 6.1955 | 6.2136 | 6.0993 | 6.1835 | 6.1835 | -0.012 (-0.19%) | 5,106,095 |
| 3 Jan 2008 | CNY | 6.0752 | 6.2376 | 6.0151 | 6.1955 | 6.1955 | +0.096 (+1.58%) | 6,420,298 |
| 2 Jan 2008 | CNY | 5.9429 | 6.1354 | 5.8827 | 6.0993 | 6.0993 | +0.325 (+5.62%) | 8,104,139 |
| 28 Dec 2007 | CNY | 5.973 | 5.985 | 5.7745 | 5.7745 | 5.7745 | -0.18 (-3.03%) | 5,720,588 |
| 27 Dec 2007 | CNY | 5.9549 | 6.0151 | 5.9008 | 5.9549 | 5.9549 | +0.054 (+0.92%) | 5,930,696 |
| 26 Dec 2007 | CNY | 5.8948 | 5.9369 | 5.8166 | 5.9008 | 5.9008 | +0.06 (+1.03%) | 4,024,639 |
| 25 Dec 2007 | CNY | 5.7865 | 5.8647 | 5.7624 | 5.8406 | 5.8406 | +0.054 (+0.93%) | 4,343,783 |
| 24 Dec 2007 | CNY | 5.8346 | 5.9369 | 5.7745 | 5.7865 | 5.7865 | +0.012 (+0.21%) | 6,819,448 |
| 21 Dec 2007 | CNY | 5.6782 | 5.8286 | 5.6241 | 5.7745 | 5.7745 | +0.09 (+1.59%) | 5,510,263 |
| 20 Dec 2007 | CNY | 5.6542 | 5.7504 | 5.6301 | 5.6842 | 5.6842 | +0.024 (+0.42%) | 4,206,325 |
| 19 Dec 2007 | CNY | 5.5639 | 5.6902 | 5.5459 | 5.6602 | 5.6602 | +0.126 (+2.28%) | 4,874,235 |
| 18 Dec 2007 | CNY | 5.6241 | 5.7023 | 5.4617 | 5.5339 | 5.5339 | -0.066 (-1.18%) | 2,785,716 |
| 17 Dec 2007 | CNY | 5.4496 | 5.6902 | 5.4496 | 5.6 | 5.6 | +0.162 (+2.99%) | 5,793,294 |
| 14 Dec 2007 | CNY | 5.3053 | 5.4376 | 5.2993 | 5.4376 | 5.4376 | +0.072 (+1.35%) | 3,542,532 |
| 13 Dec 2007 | CNY | 5.4737 | 5.5639 | 5.3654 | 5.3654 | 5.3654 | -0.108 (-1.98%) | 5,930,521 |
| 12 Dec 2007 | CNY | 5.4436 | 5.5339 | 5.4376 | 5.4737 | 5.4737 | +0.048 (+0.89%) | 5,215,629 |
| 11 Dec 2007 | CNY | 5.4496 | 5.4677 | 5.3594 | 5.4256 | 5.4256 | 0.0 (0.0%) | 4,653,503 |
| 10 Dec 2007 | CNY | 5.2391 | 5.4436 | 5.2391 | 5.4256 | 5.4256 | +0.084 (+1.58%) | 6,113,241 |
| 7 Dec 2007 | CNY | 5.2391 | 5.3654 | 5.2391 | 5.3414 | 5.3414 | +0.108 (+2.07%) | 3,341,408 |
| 6 Dec 2007 | CNY | 5.2211 | 5.2632 | 5.179 | 5.2331 | 5.2331 | +0.036 (+0.69%) | 2,690,922 |
| 5 Dec 2007 | CNY | 5.1128 | 5.2151 | 5.1128 | 5.197 | 5.197 | +0.054 (+1.05%) | 2,199,796 |
| 4 Dec 2007 | CNY | 5.1549 | 5.2211 | 5.1128 | 5.1429 | 5.1429 | +0.012 (+0.24%) | 2,110,040 |
| 3 Dec 2007 | CNY | 5.0527 | 5.1489 | 5.0226 | 5.1308 | 5.1308 | +0.078 (+1.55%) | 1,535,573 |
| 30 Nov 2007 | CNY | 5.173 | 5.197 | 5.0346 | 5.0527 | 5.0527 | -0.108 (-2.10%) | 2,238,202 |
| 29 Nov 2007 | CNY | 5.1128 | 5.173 | 5.0346 | 5.1609 | 5.1609 | +0.126 (+2.51%) | 2,509,863 |
| 28 Nov 2007 | CNY | 5.0527 | 5.1248 | 5.0105 | 5.0346 | 5.0346 | +0.018 (+0.36%) | 1,789,379 |
