| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | CNY | 3.8797 | 4.0301 | 3.7654 | 3.9699 | 3.9699 | +0.09 (+2.32%) | 13,839,900 |
| 2 Mar 2007 | CNY | 3.7895 | 3.9098 | 3.7594 | 3.8797 | 3.8797 | +0.12 (+3.20%) | 9,809,365 |
| 1 Mar 2007 | CNY | 3.9158 | 3.9339 | 3.6872 | 3.7594 | 3.7594 | -0.168 (-4.29%) | 12,555,172 |
| 28 Feb 2007 | CNY | 3.6632 | 3.9639 | 3.6451 | 3.9278 | 3.9278 | +0.247 (+6.70%) | 14,167,428 |
| 27 Feb 2007 | CNY | 4.1985 | 4.1985 | 3.6812 | 3.6812 | 3.6812 | -0.409 (-10.00%) | 18,789,722 |
| 26 Feb 2007 | CNY | 3.9519 | 4.1203 | 3.9098 | 4.0902 | 4.0902 | +0.18 (+4.61%) | 13,416,527 |
| 16 Feb 2007 | CNY | 3.7955 | 4.0662 | 3.7835 | 3.9098 | 3.9098 | +0.138 (+3.67%) | 14,514,791 |
| 15 Feb 2007 | CNY | 3.6632 | 3.8376 | 3.6632 | 3.7714 | 3.7714 | +0.114 (+3.12%) | 12,094,104 |
| 14 Feb 2007 | CNY | 3.6572 | 3.7293 | 3.6271 | 3.6572 | 3.6572 | +0.006 (+0.17%) | 10,099,748 |
| 13 Feb 2007 | CNY | 3.6812 | 3.7233 | 3.591 | 3.6511 | 3.6511 | -0.024 (-0.66%) | 10,272,641 |
| 12 Feb 2007 | CNY | 3.609 | 3.7113 | 3.609 | 3.6752 | 3.6752 | +0.09 (+2.52%) | 11,098,216 |
| 9 Feb 2007 | CNY | 3.5369 | 3.6511 | 3.5068 | 3.585 | 3.585 | +0.048 (+1.36%) | 15,931,593 |
| 8 Feb 2007 | CNY | 3.3624 | 3.603 | 3.3624 | 3.5369 | 3.5369 | +0.18 (+5.38%) | 15,404,750 |
| 7 Feb 2007 | CNY | 3.3745 | 3.4466 | 3.3143 | 3.3564 | 3.3564 | -0.006 (-0.18%) | 8,360,851 |
| 6 Feb 2007 | CNY | 3.2181 | 3.3805 | 3.2181 | 3.3624 | 3.3624 | +0.132 (+4.10%) | 8,470,947 |
| 5 Feb 2007 | CNY | 3.1579 | 3.2842 | 3.1579 | 3.2301 | 3.2301 | -0.054 (-1.65%) | 5,382,305 |
| 1 Feb 2007 | CNY | 3.2241 | 3.3444 | 3.1519 | 3.2842 | 3.2842 | +0.042 (+1.30%) | 10,592,392 |
| 31 Jan 2007 | CNY | 3.3985 | 3.4587 | 3.2181 | 3.2421 | 3.2421 | -0.186 (-5.44%) | 9,715,785 |
| 30 Jan 2007 | CNY | 3.4767 | 3.5128 | 3.3985 | 3.4286 | 3.4286 | -0.06 (-1.72%) | 10,918,949 |
| 29 Jan 2007 | CNY | 3.2963 | 3.4948 | 3.2782 | 3.4887 | 3.4887 | +0.216 (+6.62%) | 16,534,974 |
| 26 Jan 2007 | CNY | 3.2181 | 3.2782 | 3.1158 | 3.2722 | 3.2722 | +0.024 (+0.74%) | 10,427,002 |
| 25 Jan 2007 | CNY | 3.4707 | 3.4707 | 3.2481 | 3.2481 | 3.2481 | -0.235 (-6.74%) | 14,844,893 |
| 24 Jan 2007 | CNY | 3.4767 | 3.5188 | 3.4226 | 3.4827 | 3.4827 | +0.024 (+0.69%) | 13,919,952 |
| 23 Jan 2007 | CNY | 3.5188 | 3.5369 | 3.3564 | 3.4587 | 3.4587 | -0.03 (-0.86%) | 11,791,433 |
| 22 Jan 2007 | CNY | 3.4887 | 3.5188 | 3.3925 | 3.4887 | 3.4887 | +0.096 (+2.84%) | 17,414,610 |
| 19 Jan 2007 | CNY | 3.3143 | 3.4286 | 3.3143 | 3.3925 | 3.3925 | +0.096 (+2.92%) | 15,588,251 |
| 18 Jan 2007 | CNY | 3.2421 | 3.4105 | 3.1399 | 3.2963 | 3.2963 | +0.054 (+1.67%) | 12,952,106 |
| 16 Jan 2007 | CNY | 3.1399 | 3.2722 | 3.1038 | 3.2421 | 3.2421 | +0.102 (+3.25%) | 15,540,077 |
| 15 Jan 2007 | CNY | 3.0015 | 3.1459 | 2.9835 | 3.1399 | 3.1399 | +0.162 (+5.45%) | 10,705,974 |
| 12 Jan 2007 | CNY | 3.1158 | 3.176 | 2.9775 | 2.9775 | 2.9775 | -0.162 (-5.17%) | 12,341,016 |
