| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | CNY | 3.1639 | 3.2842 | 3.1098 | 3.1399 | 3.1399 | -0.006 (-0.19%) | 19,397,105 |
| 10 Jan 2007 | CNY | 3.0677 | 3.1579 | 3.0316 | 3.1459 | 3.1459 | +0.096 (+3.16%) | 15,440,566 |
| 9 Jan 2007 | CNY | 3.0436 | 3.0797 | 2.9775 | 3.0496 | 3.0496 | +0.03 (+0.99%) | 14,917,401 |
| 8 Jan 2007 | CNY | 2.8872 | 3.0376 | 2.8752 | 3.0196 | 3.0196 | +0.126 (+4.37%) | 15,037,152 |
| 5 Jan 2007 | CNY | 2.8932 | 2.9173 | 2.8331 | 2.8932 | 2.8932 | +0.054 (+1.91%) | 8,529,721 |
| 4 Jan 2007 | CNY | 2.791 | 2.8993 | 2.7729 | 2.8391 | 2.8391 | +0.054 (+1.94%) | 10,360,123 |
| 29 Dec 2006 | CNY | 2.7669 | 2.8271 | 2.7609 | 2.785 | 2.785 | +0.018 (+0.65%) | 5,594,769 |
| 28 Dec 2006 | CNY | 2.791 | 2.8391 | 2.7369 | 2.7669 | 2.7669 | -0.036 (-1.29%) | 5,172,648 |
| 27 Dec 2006 | CNY | 2.8211 | 2.8572 | 2.797 | 2.803 | 2.803 | -0.018 (-0.64%) | 5,665,902 |
| 26 Dec 2006 | CNY | 2.8872 | 2.9053 | 2.803 | 2.8211 | 2.8211 | -0.072 (-2.49%) | 5,664,005 |
| 25 Dec 2006 | CNY | 2.8872 | 2.9233 | 2.8692 | 2.8932 | 2.8932 | +0.012 (+0.42%) | 4,380,064 |
| 22 Dec 2006 | CNY | 2.8932 | 2.9354 | 2.8572 | 2.8812 | 2.8812 | -0.03 (-1.03%) | 5,580,573 |
| 21 Dec 2006 | CNY | 3.0256 | 3.0376 | 2.8993 | 2.9113 | 2.9113 | -0.114 (-3.78%) | 7,204,591 |
| 20 Dec 2006 | CNY | 3.0015 | 3.0436 | 2.9354 | 3.0256 | 3.0256 | +0.024 (+0.80%) | 9,251,779 |
| 19 Dec 2006 | CNY | 2.9474 | 3.0677 | 2.9474 | 3.0015 | 3.0015 | +0.126 (+4.39%) | 17,147,197 |
| 18 Dec 2006 | CNY | 2.8812 | 2.9354 | 2.8451 | 2.8752 | 2.8752 | 0.0 (0.0%) | 8,058,113 |
| 15 Dec 2006 | CNY | 2.8692 | 2.8932 | 2.8271 | 2.8752 | 2.8752 | +0.024 (+0.85%) | 6,012,838 |
| 14 Dec 2006 | CNY | 2.8271 | 2.9053 | 2.803 | 2.8511 | 2.8511 | +0.03 (+1.06%) | 6,828,784 |
| 13 Dec 2006 | CNY | 2.779 | 2.8511 | 2.779 | 2.8211 | 2.8211 | +0.024 (+0.86%) | 4,321,602 |
| 12 Dec 2006 | CNY | 2.8632 | 2.8812 | 2.7549 | 2.797 | 2.797 | -0.066 (-2.31%) | 9,695,386 |
| 11 Dec 2006 | CNY | 2.9414 | 2.9414 | 2.7729 | 2.8632 | 2.8632 | +0.066 (+2.37%) | 8,996,661 |
| 8 Dec 2006 | CNY | 2.8572 | 2.8572 | 2.7369 | 2.797 | 2.797 | -0.09 (-3.12%) | 6,421,765 |
| 7 Dec 2006 | CNY | 2.9354 | 2.9775 | 2.8752 | 2.8872 | 2.8872 | -0.06 (-2.04%) | 6,427,533 |
| 6 Dec 2006 | CNY | 3.0376 | 3.0797 | 2.803 | 2.9474 | 2.9474 | -0.036 (-1.21%) | 15,290,842 |
| 5 Dec 2006 | CNY | 2.9414 | 2.9895 | 2.8932 | 2.9835 | 2.9835 | +0.036 (+1.22%) | 8,646,619 |
| 4 Dec 2006 | CNY | 2.8932 | 2.9895 | 2.8271 | 2.9474 | 2.9474 | +0.06 (+2.09%) | 15,449,810 |
| 1 Dec 2006 | CNY | 2.9895 | 3.0075 | 2.8632 | 2.8872 | 2.8872 | -0.048 (-1.64%) | 15,740,612 |
| 30 Nov 2006 | CNY | 2.7248 | 2.9354 | 2.7248 | 2.9354 | 2.9354 | +0.265 (+9.91%) | 22,814,355 |
| 29 Nov 2006 | CNY | 2.6346 | 2.6767 | 2.6045 | 2.6707 | 2.6707 | +0.006 (+0.23%) | 3,148,704 |
| 28 Nov 2006 | CNY | 2.6587 | 2.6767 | 2.6406 | 2.6647 | 2.6647 | -0.018 (-0.67%) | 2,839,277 |
