Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2006	CNY	2.6346	2.6887	2.6045	2.6827	2.6827	+0.048 (+1.83%)	5,056,940
24 Nov 2006	CNY	2.5985	2.6406	2.5865	2.6346	2.6346	+0.03 (+1.16%)	2,797,186
23 Nov 2006	CNY	2.6045	2.6166	2.5865	2.6045	2.6045	-0.006 (-0.23%)	2,274,720
22 Nov 2006	CNY	2.6045	2.6406	2.5684	2.6105	2.6105	0.0 (0.0%)	3,142,320
21 Nov 2006	CNY	2.5624	2.6105	2.5263	2.6105	2.6105	+0.048 (+1.88%)	2,931,780
20 Nov 2006	CNY	2.5564	2.5744	2.5083	2.5624	2.5624	+0.006 (+0.23%)	2,997,478
17 Nov 2006	CNY	2.5444	2.5744	2.5203	2.5564	2.5564	+0.012 (+0.47%)	2,505,793
16 Nov 2006	CNY	2.5985	2.5985	2.5384	2.5444	2.5444	-0.054 (-2.08%)	2,575,627
15 Nov 2006	CNY	2.5805	2.6105	2.5323	2.5985	2.5985	+0.03 (+1.17%)	1,677,743
14 Nov 2006	CNY	2.5384	2.5684	2.5023	2.5684	2.5684	+0.03 (+1.18%)	1,812,525
13 Nov 2006	CNY	2.6226	2.6346	2.5023	2.5384	2.5384	-0.06 (-2.31%)	3,167,955
10 Nov 2006	CNY	2.7008	2.7008	2.5985	2.5985	2.5985	-0.102 (-3.79%)	3,217,825
9 Nov 2006	CNY	2.6887	2.7068	2.6346	2.7008	2.7008	+0.018 (+0.67%)	4,295,629
8 Nov 2006	CNY	2.7669	2.7669	2.6647	2.6827	2.6827	-0.078 (-2.83%)	3,098,460
7 Nov 2006	CNY	2.797	2.8391	2.7308	2.7609	2.7609	-0.042 (-1.50%)	3,346,936
6 Nov 2006	CNY	2.7669	2.8331	2.7549	2.803	2.803	+0.012 (+0.43%)	2,732,809
3 Nov 2006	CNY	2.803	2.8572	2.779	2.791	2.791	-0.03 (-1.07%)	2,707,148
2 Nov 2006	CNY	2.7128	2.8511	2.6947	2.8211	2.8211	+0.108 (+3.99%)	8,895,603
1 Nov 2006	CNY	2.6767	2.7248	2.6767	2.7128	2.7128	+0.024 (+0.90%)	2,219,641
31 Oct 2006	CNY	2.6647	2.7128	2.6526	2.6887	2.6887	+0.03 (+1.13%)	2,014,293
30 Oct 2006	CNY	2.6707	2.7008	2.6166	2.6587	2.6587	-0.012 (-0.45%)	2,774,158
27 Oct 2006	CNY	2.7729	2.7729	2.6647	2.6707	2.6707	-0.096 (-3.48%)	3,520,100
26 Oct 2006	CNY	2.7729	2.803	2.7429	2.7669	2.7669	-0.036 (-1.29%)	2,425,744
25 Oct 2006	CNY	2.785	2.8211	2.7549	2.803	2.803	+0.018 (+0.65%)	3,614,377
24 Oct 2006	CNY	2.7188	2.8151	2.7188	2.785	2.785	+0.066 (+2.43%)	4,914,636
23 Oct 2006	CNY	2.8872	2.8993	2.7188	2.7188	2.7188	-0.132 (-4.64%)	4,670,375
20 Oct 2006	CNY	2.7429	2.8572	2.7308	2.8511	2.8511	+0.09 (+3.27%)	11,574,099
19 Oct 2006	CNY	2.7729	2.7729	2.7429	2.7609	2.7609	-0.012 (-0.43%)	3,689,975
18 Oct 2006	CNY	2.797	2.797	2.7429	2.7729	2.7729	-0.042 (-1.50%)	4,219,374
17 Oct 2006	CNY	2.785	2.8271	2.7669	2.8151	2.8151	+0.042 (+1.52%)	3,448,864