Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2006	CNY	2.7609	2.779	2.7369	2.7729	2.7729	+0.006 (+0.22%)	2,323,366
13 Oct 2006	CNY	2.785	2.809	2.7669	2.7669	2.7669	-0.018 (-0.65%)	2,260,043
12 Oct 2006	CNY	2.8211	2.8451	2.7669	2.785	2.785	-0.024 (-0.85%)	4,270,002
11 Oct 2006	CNY	2.7549	2.8511	2.7429	2.809	2.809	+0.06 (+2.19%)	8,952,942
10 Oct 2006	CNY	2.7489	2.7609	2.7188	2.7489	2.7489	+0.006 (+0.22%)	4,483,762
9 Oct 2006	CNY	2.7188	2.7549	2.6887	2.7429	2.7429	+0.048 (+1.79%)	4,348,076
29 Sep 2006	CNY	2.6767	2.7188	2.6707	2.6947	2.6947	+0.024 (+0.90%)	4,592,949
28 Sep 2006	CNY	2.6526	2.7008	2.6526	2.6707	2.6707	+0.018 (+0.68%)	4,528,586
27 Sep 2006	CNY	2.6166	2.6587	2.6105	2.6526	2.6526	+0.024 (+0.91%)	2,140,724
26 Sep 2006	CNY	2.6226	2.6346	2.5744	2.6286	2.6286	+0.006 (+0.23%)	2,357,210
25 Sep 2006	CNY	2.6466	2.6647	2.6105	2.6226	2.6226	-0.012 (-0.46%)	1,960,680
22 Sep 2006	CNY	2.6827	2.6887	2.6286	2.6346	2.6346	-0.042 (-1.57%)	3,153,038
21 Sep 2006	CNY	2.6947	2.7068	2.6647	2.6767	2.6767	-0.018 (-0.67%)	2,878,209
20 Sep 2006	CNY	2.6647	2.7068	2.6286	2.6947	2.6947	+0.03 (+1.13%)	4,401,781
19 Sep 2006	CNY	2.6887	2.7008	2.6466	2.6647	2.6647	-0.018 (-0.67%)	3,724,274
18 Sep 2006	CNY	2.6767	2.6827	2.6406	2.6827	2.6827	+0.024 (+0.90%)	3,635,780
15 Sep 2006	CNY	2.5865	2.6827	2.5865	2.6587	2.6587	+0.054 (+2.08%)	3,624,239
14 Sep 2006	CNY	2.6166	2.6346	2.5684	2.6045	2.6045	-0.012 (-0.46%)	3,128,355
13 Sep 2006	CNY	2.6947	2.7248	2.6105	2.6166	2.6166	-0.078 (-2.90%)	4,652,382
12 Sep 2006	CNY	2.6767	2.7008	2.6707	2.6947	2.6947	0.0 (0.0%)	3,428,633
11 Sep 2006	CNY	2.6587	2.7008	2.6406	2.6947	2.6947	+0.06 (+2.28%)	4,976,259
8 Sep 2006	CNY	2.6587	2.6707	2.6286	2.6346	2.6346	-0.042 (-1.57%)	3,061,278
7 Sep 2006	CNY	2.6286	2.6887	2.6105	2.6767	2.6767	+0.066 (+2.54%)	11,476,523
6 Sep 2006	CNY	2.5805	2.6226	2.5744	2.6105	2.6105	+0.024 (+0.93%)	2,733,244
5 Sep 2006	CNY	2.5985	2.6166	2.5805	2.5865	2.5865	-0.018 (-0.69%)	2,369,333
4 Sep 2006	CNY	2.5624	2.6105	2.5624	2.6045	2.6045	+0.036 (+1.41%)	2,369,712
1 Sep 2006	CNY	2.6466	2.6466	2.5564	2.5684	2.5684	-0.066 (-2.51%)	3,526,517
31 Aug 2006	CNY	2.6707	2.6707	2.6166	2.6346	2.6346	-0.012 (-0.45%)	3,575,910
30 Aug 2006	CNY	2.6346	2.6587	2.5865	2.6466	2.6466	+0.012 (+0.46%)	3,339,628
29 Aug 2006	CNY	2.6286	2.6707	2.6166	2.6346	2.6346	+0.018 (+0.69%)	5,450,785