Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2006	CNY	2.5744	2.6346	2.5744	2.6166	2.6166	+0.048 (+1.88%)	3,711,214
25 Aug 2006	CNY	2.6045	2.6045	2.5624	2.5684	2.5684	-0.018 (-0.70%)	1,886,288
24 Aug 2006	CNY	2.5684	2.6166	2.5504	2.5865	2.5865	+0.018 (+0.70%)	1,664,272
23 Aug 2006	CNY	2.6105	2.6226	2.5564	2.5684	2.5684	-0.048 (-1.84%)	2,359,486
22 Aug 2006	CNY	2.5384	2.6466	2.5384	2.6166	2.6166	+0.054 (+2.12%)	3,913,461
21 Aug 2006	CNY	2.4361	2.5744	2.406	2.5624	2.5624	+0.024 (+0.95%)	2,790,102
18 Aug 2006	CNY	2.5684	2.5925	2.5323	2.5384	2.5384	-0.03 (-1.17%)	1,887,495
17 Aug 2006	CNY	2.6226	2.6226	2.5384	2.5684	2.5684	-0.042 (-1.61%)	2,460,196
16 Aug 2006	CNY	2.5985	2.6406	2.5805	2.6105	2.6105	+0.018 (+0.69%)	2,305,137
15 Aug 2006	CNY	2.5023	2.5925	2.5023	2.5925	2.5925	+0.066 (+2.62%)	1,744,327
14 Aug 2006	CNY	2.6526	2.6587	2.4722	2.5263	2.5263	-0.12 (-4.55%)	3,394,675
11 Aug 2006	CNY	2.6767	2.6767	2.6286	2.6466	2.6466	+0.018 (+0.68%)	8,600,317
10 Aug 2006	CNY	2.5684	2.6286	2.5323	2.6286	2.6286	+0.06 (+2.34%)	4,553,633
9 Aug 2006	CNY	2.5624	2.5985	2.5323	2.5684	2.5684	+0.006 (+0.23%)	2,885,514
8 Aug 2006	CNY	2.4722	2.5624	2.4722	2.5624	2.5624	+0.066 (+2.65%)	3,898,623
7 Aug 2006	CNY	2.5263	2.5444	2.4481	2.4963	2.4963	-0.054 (-2.12%)	3,371,879
4 Aug 2006	CNY	2.6466	2.6947	2.5323	2.5504	2.5504	-0.096 (-3.63%)	3,982,530
3 Aug 2006	CNY	2.6226	2.6767	2.6166	2.6466	2.6466	+0.03 (+1.15%)	2,981,197
2 Aug 2006	CNY	2.6346	2.6526	2.5624	2.6166	2.6166	+0.012 (+0.46%)	3,601,841
1 Aug 2006	CNY	2.7549	2.797	2.5925	2.6045	2.6045	-0.168 (-6.07%)	7,888,462
31 Jul 2006	CNY	2.809	2.9053	2.7669	2.7729	2.7729	-0.012 (-0.43%)	8,046,010
28 Jul 2006	CNY	2.8451	2.8572	2.7369	2.785	2.785	-0.09 (-3.14%)	4,080,873
26 Jul 2006	CNY	2.8752	2.9173	2.8632	2.8752	2.8752	0.0 (0.0%)	3,430,026
25 Jul 2006	CNY	2.8331	2.9053	2.8271	2.8752	2.8752	+0.048 (+1.70%)	4,136,184
24 Jul 2006	CNY	2.797	2.8391	2.7549	2.8271	2.8271	-0.006 (-0.21%)	3,236,822
21 Jul 2006	CNY	2.7729	2.8632	2.7669	2.8331	2.8331	+0.06 (+2.17%)	3,334,472
20 Jul 2006	CNY	2.7369	2.803	2.7369	2.7729	2.7729	+0.012 (+0.43%)	2,456,612
19 Jul 2006	CNY	2.8632	2.8632	2.7369	2.7609	2.7609	-0.102 (-3.57%)	3,628,380
18 Jul 2006	CNY	2.8211	2.8692	2.803	2.8632	2.8632	+0.03 (+1.06%)	3,989,460
17 Jul 2006	CNY	2.7609	2.8451	2.7369	2.8331	2.8331	+0.054 (+1.95%)	4,771,693