Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2006	CNY	2.8511	2.9173	2.791	2.8151	2.8151	-0.036 (-1.26%)	10,058,141
1 Jun 2006	CNY	2.7068	2.8872	2.6947	2.8511	2.8511	+0.132 (+4.87%)	11,640,249
31 May 2006	CNY	2.7669	2.809	2.7068	2.7188	2.7188	-0.066 (-2.38%)	7,570,702
30 May 2006	CNY	2.785	2.803	2.7248	2.785	2.785	+0.018 (+0.65%)	9,099,963
29 May 2006	CNY	2.6887	2.779	2.6887	2.7669	2.7669	+0.084 (+3.14%)	7,997,520
26 May 2006	CNY	2.6286	2.7008	2.6286	2.6827	2.6827	+0.036 (+1.36%)	6,487,645
25 May 2006	CNY	2.6166	2.6647	2.5805	2.6466	2.6466	+0.03 (+1.15%)	4,784,650
24 May 2006	CNY	2.7068	2.785	2.5504	2.6166	2.6166	-0.09 (-3.33%)	9,740,985
23 May 2006	CNY	2.9053	2.9173	2.6827	2.7068	2.7068	-0.229 (-7.79%)	12,267,628
22 May 2006	CNY	2.8872	2.9895	2.8572	2.9354	2.9354	+0.096 (+3.39%)	16,262,617
19 May 2006	CNY	2.7308	2.8752	2.7308	2.8391	2.8391	+0.12 (+4.42%)	15,043,950
18 May 2006	CNY	2.7489	2.7609	2.6647	2.7188	2.7188	-0.042 (-1.52%)	8,143,118
17 May 2006	CNY	2.6767	2.803	2.6526	2.7609	2.7609	+0.084 (+3.15%)	13,344,524
16 May 2006	CNY	2.8872	2.9113	2.6466	2.6767	2.6767	-0.216 (-7.48%)	20,448,352
15 May 2006	CNY	2.6947	2.9233	2.6286	2.8932	2.8932	+0.229 (+8.58%)	25,739,690
12 May 2006	CNY	2.6166	2.6707	2.5564	2.6647	2.6647	+0.024 (+0.91%)	13,959,229
11 May 2006	CNY	2.6767	2.791	2.6226	2.6406	2.6406	-0.036 (-1.35%)	22,594,730
10 May 2006	CNY	2.6587	2.6947	2.5985	2.6767	2.6767	+0.024 (+0.91%)	10,632,370
9 May 2006	CNY	2.5865	2.6587	2.5504	2.6526	2.6526	+0.078 (+3.04%)	11,984,901
8 May 2006	CNY	2.4782	2.6105	2.4602	2.5744	2.5744	+0.09 (+3.63%)	9,751,158
28 Apr 2006	CNY	2.406	2.4902	2.3459	2.4842	2.4842	+0.018 (+0.73%)	9,441,503
27 Apr 2006	CNY	2.4963	2.5023	2.4181	2.4662	2.4662	-0.03 (-1.21%)	4,917,683
26 Apr 2006	CNY	2.4902	2.5504	2.4662	2.4963	2.4963	+0.006 (+0.24%)	9,028,584
25 Apr 2006	CNY	2.4662	2.5203	2.388	2.4902	2.4902	+0.024 (+0.97%)	10,001,327
24 Apr 2006	CNY	2.6166	2.6346	2.4481	2.4662	2.4662	-0.132 (-5.09%)	9,333,729
21 Apr 2006	CNY	2.5564	2.6166	2.5384	2.5985	2.5985	+0.03 (+1.17%)	5,420,985
20 Apr 2006	CNY	2.7669	2.7669	2.5684	2.5684	2.5684	-0.156 (-5.74%)	8,755,435
19 Apr 2006	CNY	2.7308	2.791	2.6887	2.7248	2.7248	0.0 (0.0%)	7,387,376
18 Apr 2006	CNY	2.7429	2.7609	2.6827	2.7248	2.7248	-0.03 (-1.09%)	7,224,435
17 Apr 2006	CNY	2.7188	2.8151	2.6466	2.7549	2.7549	+0.018 (+0.66%)	17,197,972