Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | CNY | 2.5323 | 2.797 | 2.5323 | 2.7369 | 2.7369 | +0.174 (+6.81%) | 14,372,026 |
13 Apr 2006 | CNY | 2.6587 | 2.6647 | 2.5624 | 2.5624 | 2.5624 | -0.096 (-3.62%) | 7,737,672 |
12 Apr 2006 | CNY | 2.6346 | 2.7008 | 2.5744 | 2.6587 | 2.6587 | +0.024 (+0.91%) | 9,513,782 |
11 Apr 2006 | CNY | 2.6346 | 2.7188 | 2.5504 | 2.6346 | 2.6346 | +0.018 (+0.69%) | 14,983,146 |
10 Apr 2006 | CNY | 2.376 | 2.6166 | 2.376 | 2.6166 | 2.6166 | +0.241 (+10.13%) | 22,077,534 |
7 Apr 2006 | CNY | 2.4421 | 2.4421 | 2.3338 | 2.376 | 2.376 | -0.084 (-3.42%) | 14,306,449 |
6 Apr 2006 | CNY | 2.7188 | 2.8151 | 2.394 | 2.4602 | 2.4602 | +1.435 (+139.97%) | 28,390,134 |
6 Apr 2006 |
|
|||||||
17 Mar 2006 | CNY | 2.061 | 2.0699 | 1.9903 | 1.9991 | 1.9991 | -0.058 (-2.80%) | 5,842,666 |
16 Mar 2006 | CNY | 2.0168 | 2.092 | 1.9903 | 2.0566 | 2.0566 | +0.035 (+1.75%) | 4,869,792 |
15 Mar 2006 | CNY | 1.9726 | 2.0301 | 1.9461 | 2.0212 | 2.0212 | +0.053 (+2.69%) | 4,198,967 |
14 Mar 2006 | CNY | 2.0301 | 2.0301 | 1.9682 | 1.9682 | 1.9682 | -0.062 (-3.05%) | 3,792,567 |
13 Mar 2006 | CNY | 2.008 | 2.0345 | 1.9726 | 2.0301 | 2.0301 | +0.022 (+1.10%) | 2,936,281 |
10 Mar 2006 | CNY | 2.0522 | 2.0832 | 1.9328 | 2.008 | 2.008 | -0.044 (-2.15%) | 4,478,525 |
9 Mar 2006 | CNY | 1.9947 | 2.0655 | 1.9461 | 2.0522 | 2.0522 | -0.097 (-4.53%) | 9,053,204 |
24 Feb 2006 | CNY | 2.1628 | 2.1805 | 2.1053 | 2.1495 | 2.1495 | -0.009 (-0.41%) | 8,267,482 |
23 Feb 2006 | CNY | 2.123 | 2.1805 | 2.0832 | 2.1583 | 2.1583 | +0.026 (+1.24%) | 8,255,394 |
22 Feb 2006 | CNY | 2.0124 | 2.1893 | 1.9814 | 2.1318 | 2.1318 | +0.133 (+6.64%) | 19,438,552 |
21 Feb 2006 | CNY | 1.9682 | 2.0124 | 1.9461 | 1.9991 | 1.9991 | +0.026 (+1.34%) | 6,139,412 |
20 Feb 2006 | CNY | 1.8974 | 2.0301 | 1.8974 | 1.9726 | 1.9726 | +0.102 (+5.44%) | 11,699,739 |
17 Feb 2006 | CNY | 1.862 | 1.893 | 1.8399 | 1.8709 | 1.8709 | +0.004 (+0.24%) | 4,164,084 |
16 Feb 2006 | CNY | 1.9461 | 1.9461 | 1.862 | 1.8664 | 1.8664 | -0.084 (-4.31%) | 5,545,983 |
15 Feb 2006 | CNY | 1.9505 | 1.9814 | 1.9372 | 1.9505 | 1.9505 | 0.0 (0.0%) | 5,024,960 |
14 Feb 2006 | CNY | 1.9682 | 1.9903 | 1.9151 | 1.9505 | 1.9505 | -0.018 (-0.90%) | 5,376,521 |
10 Feb 2006 | CNY | 1.9372 | 1.9726 | 1.9151 | 1.9682 | 1.9682 | +0.031 (+1.60%) | 4,019,690 |
9 Feb 2006 | CNY | 2.0035 | 2.0035 | 1.9239 | 1.9372 | 1.9372 | -0.071 (-3.53%) | 6,147,660 |
8 Feb 2006 | CNY | 1.9903 | 2.008 | 1.9637 | 2.008 | 2.008 | +0.018 (+0.89%) | 4,087,247 |
7 Feb 2006 | CNY | 2.0434 | 2.0434 | 1.9593 | 1.9903 | 1.9903 | -0.04 (-1.96%) | 7,615,954 |
6 Feb 2006 | CNY | 1.9903 | 2.0478 | 1.9593 | 2.0301 | 2.0301 | +0.075 (+3.85%) | 10,005,297 |
25 Jan 2006 | CNY | 1.9107 | 1.9814 | 1.8797 | 1.9549 | 1.9549 | +0.102 (+5.49%) | 11,575,050 |
24 Jan 2006 | CNY | 1.9195 | 1.9284 | 1.8487 | 1.8532 | 1.8532 | -0.044 (-2.33%) | 6,525,977 |