SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jul 2005 CNY 1.4374 1.4728 1.433 1.4551 1.4551 +0.013 (+0.92%) 4,153,130
25 Jul 2005 CNY 1.4374 1.4463 1.4065 1.4418 1.4418 +0.022 (+1.56%) 2,621,298
22 Jul 2005 CNY 1.402 1.4463 1.3799 1.4197 1.4197 +0.026 (+1.90%) 4,267,276
21 Jul 2005 CNY 1.4507 1.4551 1.3445 1.3932 1.3932 -0.058 (-3.96%) 5,892,790
20 Jul 2005 CNY 1.4286 1.4551 1.4065 1.4507 1.4507 +0.013 (+0.93%) 3,489,915
19 Jul 2005 CNY 1.5436 1.5568 1.4153 1.4374 1.4374 -0.115 (-7.41%) 7,340,565
18 Jul 2005 CNY 1.5392 1.5657 1.5347 1.5524 1.5524 0.0 (0.0%) 1,680,752
15 Jul 2005 CNY 1.579 1.6011 1.5303 1.5524 1.5524 -0.027 (-1.68%) 3,145,389
14 Jul 2005 CNY 1.5878 1.6143 1.5657 1.579 1.579 -0.009 (-0.55%) 2,627,407
13 Jul 2005 CNY 1.6099 1.6099 1.5745 1.5878 1.5878 -0.026 (-1.64%) 3,422,004
12 Jul 2005 CNY 1.5126 1.6188 1.5038 1.6143 1.6143 +0.097 (+6.41%) 5,647,282
11 Jul 2005 CNY 1.5082 1.5657 1.4949 1.517 1.517 +0.009 (+0.58%) 2,747,332
8 Jul 2005 CNY 1.5745 1.5834 1.4993 1.5082 1.5082 -0.066 (-4.21%) 3,609,786
7 Jul 2005 CNY 1.5524 1.5966 1.5436 1.5745 1.5745 +0.018 (+1.14%) 3,990,646
6 Jul 2005 CNY 1.579 1.5878 1.5392 1.5568 1.5568 -0.018 (-1.12%) 2,777,808
5 Jul 2005 CNY 1.5745 1.6011 1.5347 1.5745 1.5745 0.0 (0.0%) 3,250,385
4 Jul 2005 CNY 1.6188 1.6188 1.5303 1.5745 1.5745 -0.044 (-2.74%) 6,195,446
1 Jul 2005 CNY 1.6099 1.663 1.5834 1.6188 1.6188 +0.009 (+0.55%) 6,635,877
30 Jun 2005 CNY 1.6497 1.6586 1.6011 1.6099 1.6099 -0.044 (-2.67%) 8,358,672
29 Jun 2005 CNY 1.663 1.6807 1.6365 1.6541 1.6541 -0.027 (-1.58%) 5,618,296
28 Jun 2005 CNY 1.632 1.7161 1.5966 1.6807 1.6807 +0.04 (+2.43%) 12,750,581
27 Jun 2005 CNY 1.5834 1.6586 1.5834 1.6409 1.6409 +0.062 (+3.92%) 10,271,438
24 Jun 2005 CNY 1.5303 1.5922 1.5215 1.579 1.579 +0.044 (+2.89%) 3,675,814
23 Jun 2005 CNY 1.5745 1.5966 1.5259 1.5347 1.5347 -0.053 (-3.34%) 3,550,003
22 Jun 2005 CNY 1.579 1.5878 1.5524 1.5878 1.5878 0.0 (0.0%) 3,744,295
21 Jun 2005 CNY 1.6453 1.6453 1.579 1.5878 1.5878 -0.013 (-0.83%) 6,994,208
20 Jun 2005 CNY 1.5613 1.6232 1.5303 1.6011 1.6011 +0.04 (+2.55%) 6,365,093
17 Jun 2005 CNY 1.548 1.5613 1.517 1.5613 1.5613 +0.022 (+1.44%) 2,332,515
16 Jun 2005 CNY 1.4993 1.5436 1.4817 1.5392 1.5392 +0.04 (+2.66%) 1,318,095
15 Jun 2005 CNY 1.5038 1.5215 1.4684 1.4993 1.4993 -0.009 (-0.59%) 1,198,982



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms