Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2004	CNY	2.2512	2.3618	2.2291	2.238	2.238	-0.018 (-0.78%)	897,006
15 Jun 2004	CNY	2.1672	2.2645	2.1583	2.2557	2.2557	+0.088 (+4.08%)	1,092,724
14 Jun 2004	CNY	2.2601	2.2645	2.1672	2.1672	2.1672	-0.088 (-3.92%)	932,275
11 Jun 2004	CNY	2.2512	2.3087	2.2512	2.2557	2.2557	+0.004 (+0.20%)	633,803
10 Jun 2004	CNY	2.2557	2.291	2.207	2.2512	2.2512	-0.004 (-0.20%)	726,321
9 Jun 2004	CNY	2.3176	2.322	2.2468	2.2557	2.2557	-0.062 (-2.67%)	784,426
8 Jun 2004	CNY	2.4016	2.4016	2.3131	2.3176	2.3176	-0.084 (-3.50%)	913,511
7 Jun 2004	CNY	2.406	2.406	2.3574	2.4016	2.4016	-0.031 (-1.27%)	836,097
4 Jun 2004	CNY	2.3574	2.4591	2.3441	2.4326	2.4326	+0.027 (+1.11%)	1,860,374
3 Jun 2004	CNY	2.4237	2.5166	2.4016	2.406	2.406	+0.049 (+2.06%)	7,247,025
2 Jun 2004	CNY	2.3353	2.3618	2.3131	2.3574	2.3574	+0.018 (+0.76%)	963,427
1 Jun 2004	CNY	2.322	2.3485	2.3176	2.3397	2.3397	+0.022 (+0.95%)	601,304
31 May 2004	CNY	2.2866	2.3397	2.2778	2.3176	2.3176	+0.031 (+1.36%)	373,301
28 May 2004	CNY	2.3176	2.3308	2.2866	2.2866	2.2866	-0.035 (-1.52%)	702,791
27 May 2004	CNY	2.2512	2.3353	2.2468	2.322	2.322	+0.044 (+1.94%)	768,932
26 May 2004	CNY	2.2822	2.291	2.2468	2.2778	2.2778	-0.004 (-0.19%)	601,182
25 May 2004	CNY	2.3441	2.3485	2.2822	2.2822	2.2822	-0.062 (-2.64%)	733,918
24 May 2004	CNY	2.3751	2.3751	2.3441	2.3441	2.3441	-0.031 (-1.31%)	470,641
21 May 2004	CNY	2.3485	2.4016	2.3441	2.3751	2.3751	+0.022 (+0.94%)	644,604
20 May 2004	CNY	2.3662	2.3883	2.3441	2.353	2.353	-0.013 (-0.56%)	415,679
19 May 2004	CNY	2.3751	2.3972	2.3618	2.3662	2.3662	-0.004 (-0.19%)	565,842
18 May 2004	CNY	2.3308	2.3751	2.3308	2.3706	2.3706	+0.031 (+1.32%)	575,081
17 May 2004	CNY	2.3043	2.3397	2.2999	2.3397	2.3397	-0.004 (-0.19%)	527,469
14 May 2004	CNY	2.3839	2.3839	2.3353	2.3441	2.3441	-0.04 (-1.67%)	793,956
13 May 2004	CNY	2.4237	2.4237	2.3706	2.3839	2.3839	-0.04 (-1.64%)	752,860
12 May 2004	CNY	2.3706	2.4237	2.3662	2.4237	2.4237	+0.053 (+2.24%)	947,566
11 May 2004	CNY	2.4326	2.4326	2.3574	2.3706	2.3706	-0.097 (-3.94%)	964,006
30 Apr 2004	CNY	2.4547	2.521	2.4326	2.4679	2.4679	+0.026 (+1.09%)	864,384
29 Apr 2004	CNY	2.4768	2.4989	2.4414	2.4414	2.4414	-0.031 (-1.25%)	941,161
28 Apr 2004	CNY	2.4989	2.5033	2.4326	2.4724	2.4724	-0.009 (-0.35%)	1,414,902