Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2004	CNY	2.5343	2.5652	2.4812	2.5033	2.5033	-0.031 (-1.22%)	912,649
23 Apr 2004	CNY	2.6227	2.6227	2.5254	2.5343	2.5343	-0.097 (-3.70%)	1,195,364
22 Apr 2004	CNY	2.6095	2.6316	2.5874	2.6316	2.6316	+0.009 (+0.34%)	859,857
21 Apr 2004	CNY	2.6272	2.6537	2.5962	2.6227	2.6227	-0.004 (-0.17%)	1,528,766
20 Apr 2004	CNY	2.6183	2.6449	2.5962	2.6272	2.6272	+0.018 (+0.68%)	1,427,828
19 Apr 2004	CNY	2.6537	2.6581	2.5962	2.6095	2.6095	-0.049 (-1.83%)	1,682,631
16 Apr 2004	CNY	2.6802	2.7112	2.5918	2.6581	2.6581	-0.044 (-1.64%)	2,409,056
15 Apr 2004	CNY	2.7731	2.7864	2.6979	2.7024	2.7024	-0.071 (-2.55%)	2,262,214
14 Apr 2004	CNY	2.6847	2.8262	2.6537	2.7731	2.7731	+0.088 (+3.29%)	4,250,567
13 Apr 2004	CNY	2.6891	2.7156	2.6581	2.6847	2.6847	-0.004 (-0.16%)	1,429,678
12 Apr 2004	CNY	2.6537	2.7112	2.6316	2.6891	2.6891	+0.004 (+0.16%)	1,946,455
9 Apr 2004	CNY	2.7864	2.8262	2.6758	2.6847	2.6847	-0.093 (-3.34%)	3,217,990
8 Apr 2004	CNY	2.7643	2.8704	2.7643	2.7775	2.7775	+0.009 (+0.32%)	2,849,742
7 Apr 2004	CNY	2.8085	2.8218	2.7643	2.7687	2.7687	-0.04 (-1.42%)	3,294,328
6 Apr 2004	CNY	2.7997	2.866	2.7997	2.8085	2.8085	+0.022 (+0.79%)	6,006,305
5 Apr 2004	CNY	2.7422	2.8085	2.7068	2.7864	2.7864	+0.044 (+1.61%)	3,420,089
2 Apr 2004	CNY	2.7466	2.8262	2.72	2.7422	2.7422	+0.009 (+0.33%)	3,486,211
1 Apr 2004	CNY	2.6891	2.7333	2.6891	2.7333	2.7333	+0.044 (+1.64%)	3,319,346
31 Mar 2004	CNY	2.6449	2.6935	2.6449	2.6891	2.6891	+0.053 (+2.01%)	2,018,076
30 Mar 2004	CNY	2.636	2.6404	2.6095	2.636	2.636	0.0 (0.0%)	1,111,976
29 Mar 2004	CNY	2.6847	2.6847	2.6316	2.636	2.636	-0.04 (-1.49%)	1,532,530
26 Mar 2004	CNY	2.6537	2.6847	2.6493	2.6758	2.6758	+0.013 (+0.50%)	1,255,267
25 Mar 2004	CNY	2.6891	2.7024	2.6449	2.6626	2.6626	-0.04 (-1.47%)	1,636,963
24 Mar 2004	CNY	2.6979	2.7156	2.6758	2.7024	2.7024	+0.004 (+0.17%)	1,781,135
23 Mar 2004	CNY	2.7024	2.7068	2.6626	2.6979	2.6979	-0.004 (-0.17%)	1,756,554
22 Mar 2004	CNY	2.6581	2.72	2.6581	2.7024	2.7024	+0.027 (+0.99%)	1,710,891
19 Mar 2004	CNY	2.6227	2.6802	2.6006	2.6758	2.6758	+0.04 (+1.51%)	1,500,998
18 Mar 2004	CNY	2.6891	2.7377	2.6316	2.636	2.636	-0.053 (-1.97%)	2,073,355
17 Mar 2004	CNY	2.6758	2.6979	2.6316	2.6891	2.6891	+0.013 (+0.50%)	2,089,447
16 Mar 2004	CNY	2.6758	2.6802	2.636	2.6758	2.6758	+0.013 (+0.50%)	2,010,588