Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2004	CNY	2.6006	2.667	2.5918	2.6626	2.6626	+0.062 (+2.38%)	1,870,110
12 Mar 2004	CNY	2.6272	2.6272	2.5741	2.6006	2.6006	-0.035 (-1.34%)	1,462,984
11 Mar 2004	CNY	2.6183	2.6449	2.5652	2.636	2.636	+0.026 (+1.02%)	1,406,837
10 Mar 2004	CNY	2.5476	2.6095	2.5476	2.6095	2.6095	+0.062 (+2.43%)	1,181,016
9 Mar 2004	CNY	2.5962	2.6139	2.5431	2.5476	2.5476	-0.049 (-1.87%)	1,675,807
8 Mar 2004	CNY	2.6581	2.6979	2.5918	2.5962	2.5962	-0.093 (-3.45%)	1,751,001
5 Mar 2004	CNY	2.6847	2.7156	2.667	2.6891	2.6891	+0.004 (+0.16%)	1,853,948
4 Mar 2004	CNY	2.636	2.6979	2.6139	2.6847	2.6847	+0.044 (+1.68%)	1,803,662
3 Mar 2004	CNY	2.7377	2.7422	2.6272	2.6404	2.6404	-0.088 (-3.24%)	2,577,245
2 Mar 2004	CNY	2.7554	2.7775	2.7024	2.7289	2.7289	-0.026 (-0.96%)	2,390,966
1 Mar 2004	CNY	2.7377	2.7643	2.72	2.7554	2.7554	+0.018 (+0.65%)	2,673,610
27 Feb 2004	CNY	2.6095	2.8129	2.6095	2.7377	2.7377	+0.128 (+4.91%)	4,827,740
26 Feb 2004	CNY	2.6272	2.6581	2.5741	2.6095	2.6095	-0.053 (-1.99%)	3,153,603
25 Feb 2004	CNY	2.7068	2.7731	2.6449	2.6626	2.6626	-0.044 (-1.63%)	3,692,642
24 Feb 2004	CNY	2.7775	2.7775	2.6714	2.7068	2.7068	-0.071 (-2.55%)	4,709,822
23 Feb 2004	CNY	2.8483	2.8793	2.7731	2.7775	2.7775	-0.071 (-2.49%)	5,684,125
20 Feb 2004	CNY	2.8218	2.8881	2.7775	2.8483	2.8483	+0.093 (+3.37%)	18,380,895
19 Feb 2004	CNY	2.7112	2.7775	2.6802	2.7554	2.7554	+0.058 (+2.13%)	7,381,674
18 Feb 2004	CNY	2.7156	2.7156	2.6714	2.6979	2.6979	+0.009 (+0.33%)	3,758,616
17 Feb 2004	CNY	2.6758	2.72	2.6449	2.6891	2.6891	+0.044 (+1.67%)	5,046,141
16 Feb 2004	CNY	2.5608	2.6449	2.5608	2.6449	2.6449	+0.075 (+2.93%)	3,419,290
13 Feb 2004	CNY	2.6714	2.6714	2.5652	2.5697	2.5697	-0.088 (-3.33%)	3,566,716
12 Feb 2004	CNY	2.6537	2.7112	2.6449	2.6581	2.6581	+0.013 (+0.50%)	4,254,825
11 Feb 2004	CNY	2.6758	2.7068	2.6095	2.6449	2.6449	-0.009 (-0.33%)	3,867,234
10 Feb 2004	CNY	2.6316	2.6847	2.5874	2.6537	2.6537	+0.049 (+1.87%)	5,586,755
9 Feb 2004	CNY	2.5431	2.6095	2.5343	2.6051	2.6051	+0.062 (+2.44%)	3,322,319
6 Feb 2004	CNY	2.5874	2.6227	2.5343	2.5431	2.5431	-0.08 (-3.04%)	4,163,566
5 Feb 2004	CNY	2.5741	2.6404	2.5299	2.6227	2.6227	+0.04 (+1.54%)	5,985,373
4 Feb 2004	CNY	2.5652	2.5918	2.5343	2.5829	2.5829	+0.018 (+0.69%)	5,019,911
3 Feb 2004	CNY	2.5564	2.5741	2.5078	2.5652	2.5652	+0.013 (+0.52%)	3,585,437