Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2004	CNY	2.5652	2.5918	2.4856	2.552	2.552	+0.004 (+0.17%)	6,247,691
30 Jan 2004	CNY	2.4237	2.5608	2.4104	2.5476	2.5476	+0.115 (+4.73%)	7,406,088
29 Jan 2004	CNY	2.3353	2.4414	2.3353	2.4326	2.4326	+0.08 (+3.38%)	2,446,175
16 Jan 2004	CNY	2.3353	2.3618	2.322	2.353	2.353	+0.018 (+0.76%)	2,165,378
15 Jan 2004	CNY	2.3883	2.3883	2.3308	2.3353	2.3353	-0.053 (-2.22%)	1,715,897
14 Jan 2004	CNY	2.3839	2.4149	2.353	2.3883	2.3883	+0.009 (+0.37%)	2,189,595
13 Jan 2004	CNY	2.353	2.3883	2.3131	2.3795	2.3795	+0.026 (+1.13%)	2,635,063
12 Jan 2004	CNY	2.3618	2.3706	2.3087	2.353	2.353	-0.009 (-0.37%)	1,927,195
9 Jan 2004	CNY	2.3883	2.4679	2.3574	2.3618	2.3618	-0.026 (-1.11%)	3,143,314
8 Jan 2004	CNY	2.3972	2.4193	2.3397	2.3883	2.3883	-0.004 (-0.19%)	3,552,669
7 Jan 2004	CNY	2.406	2.4237	2.3618	2.3928	2.3928	-0.009 (-0.37%)	3,176,944
6 Jan 2004	CNY	2.3928	2.4547	2.3883	2.4016	2.4016	+0.04 (+1.69%)	11,394,270
5 Jan 2004	CNY	2.3441	2.3795	2.2468	2.3618	2.3618	+0.009 (+0.37%)	5,133,677
2 Jan 2004	CNY	2.3353	2.3662	2.2955	2.353	2.353	+0.035 (+1.53%)	1,816,936
31 Dec 2003	CNY	2.3353	2.3353	2.2778	2.3176	2.3176	-0.004 (-0.19%)	1,345,584
30 Dec 2003	CNY	2.3176	2.3397	2.2999	2.322	2.322	-0.013 (-0.57%)	1,368,169
29 Dec 2003	CNY	2.291	2.3618	2.2689	2.3353	2.3353	+0.04 (+1.73%)	3,787,692
26 Dec 2003	CNY	2.2645	2.3043	2.238	2.2955	2.2955	+0.027 (+1.17%)	1,961,852
25 Dec 2003	CNY	2.2601	2.2822	2.2335	2.2689	2.2689	-0.013 (-0.58%)	1,692,129
24 Dec 2003	CNY	2.2468	2.2999	2.2203	2.2822	2.2822	+0.031 (+1.38%)	2,164,491
23 Dec 2003	CNY	2.2778	2.291	2.2247	2.2512	2.2512	+0.009 (+0.39%)	1,905,128
22 Dec 2003	CNY	2.1982	2.2468	2.1009	2.2424	2.2424	+0.044 (+2.01%)	3,792,601
19 Dec 2003	CNY	2.2778	2.2955	2.176	2.1982	2.1982	-0.08 (-3.49%)	2,701,656
18 Dec 2003	CNY	2.291	2.3353	2.2689	2.2778	2.2778	-0.044 (-1.90%)	1,446,262
17 Dec 2003	CNY	2.3441	2.3706	2.322	2.322	2.322	-0.031 (-1.32%)	1,089,165
16 Dec 2003	CNY	2.3883	2.3883	2.322	2.353	2.353	-0.026 (-1.11%)	1,377,833
15 Dec 2003	CNY	2.3795	2.3883	2.3574	2.3795	2.3795	0.0 (0.0%)	965,331
12 Dec 2003	CNY	2.4237	2.4237	2.3441	2.3795	2.3795	-0.044 (-1.82%)	1,655,677
11 Dec 2003	CNY	2.4237	2.4547	2.4104	2.4237	2.4237	+0.004 (+0.18%)	1,467,590
10 Dec 2003	CNY	2.3928	2.4414	2.3928	2.4193	2.4193	+0.004 (+0.18%)	1,502,020