Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2003	CNY	2.4193	2.4193	2.3706	2.4149	2.4149	-0.004 (-0.18%)	1,788,741
8 Dec 2003	CNY	2.4635	2.4901	2.406	2.4193	2.4193	-0.031 (-1.27%)	8,535,138
5 Dec 2003	CNY	2.4414	2.4547	2.3972	2.4503	2.4503	+0.009 (+0.36%)	3,093,438
4 Dec 2003	CNY	2.3706	2.4591	2.3574	2.4414	2.4414	+0.075 (+3.18%)	4,763,788
3 Dec 2003	CNY	2.3618	2.4016	2.3308	2.3662	2.3662	+0.009 (+0.37%)	3,154,926
2 Dec 2003	CNY	2.3441	2.3795	2.3441	2.3574	2.3574	+0.013 (+0.57%)	2,457,801
1 Dec 2003	CNY	2.2999	2.353	2.291	2.3441	2.3441	+0.044 (+1.92%)	1,791,608
28 Nov 2003	CNY	2.2822	2.3131	2.2733	2.2999	2.2999	+0.013 (+0.58%)	762,463
27 Nov 2003	CNY	2.3662	2.3839	2.2822	2.2866	2.2866	-0.071 (-3.00%)	1,815,125
26 Nov 2003	CNY	2.353	2.3795	2.3353	2.3574	2.3574	+0.004 (+0.19%)	1,592,643
25 Nov 2003	CNY	2.3441	2.4104	2.3264	2.353	2.353	+0.009 (+0.38%)	4,288,357
24 Nov 2003	CNY	2.2822	2.353	2.2645	2.3441	2.3441	+0.044 (+1.92%)	2,539,739
21 Nov 2003	CNY	2.4016	2.4281	2.2778	2.2999	2.2999	+0.053 (+2.36%)	5,842,858
19 Nov 2003	CNY	2.2026	2.2557	2.1937	2.2468	2.2468	+0.035 (+1.60%)	955,895
18 Nov 2003	CNY	2.2512	2.2557	2.2026	2.2114	2.2114	-0.04 (-1.77%)	1,248,140
17 Nov 2003	CNY	2.238	2.291	2.2335	2.2512	2.2512	+0.04 (+1.80%)	3,877,069
14 Nov 2003	CNY	2.1362	2.2158	2.1185	2.2114	2.2114	+0.049 (+2.25%)	1,512,215
13 Nov 2003	CNY	2.1849	2.1893	2.1362	2.1628	2.1628	-0.035 (-1.61%)	1,118,058
12 Nov 2003	CNY	2.1583	2.238	2.123	2.1982	2.1982	+0.031 (+1.43%)	1,797,528
11 Nov 2003	CNY	2.1141	2.1672	2.092	2.1672	2.1672	+0.062 (+2.94%)	896,789
10 Nov 2003	CNY	2.1451	2.1583	2.092	2.1053	2.1053	-0.062 (-2.86%)	956,158
7 Nov 2003	CNY	2.1672	2.2026	2.1407	2.1672	2.1672	-0.013 (-0.61%)	726,567
6 Nov 2003	CNY	2.2335	2.238	2.1495	2.1805	2.1805	-0.062 (-2.76%)	1,647,013
5 Nov 2003	CNY	2.2822	2.2866	2.2335	2.2424	2.2424	-0.044 (-1.93%)	1,099,030
4 Nov 2003	CNY	2.2557	2.3264	2.2468	2.2866	2.2866	+0.026 (+1.17%)	1,354,061
3 Nov 2003	CNY	2.238	2.2689	2.2203	2.2601	2.2601	+0.022 (+0.99%)	560,041
31 Oct 2003	CNY	2.2114	2.2822	2.2114	2.238	2.238	+0.009 (+0.40%)	415,425
30 Oct 2003	CNY	2.291	2.291	2.2114	2.2291	2.2291	-0.062 (-2.70%)	645,970
29 Oct 2003	CNY	2.353	2.353	2.207	2.291	2.291	-0.062 (-2.63%)	1,036,665
28 Oct 2003	CNY	2.3131	2.3972	2.3087	2.353	2.353	+0.022 (+0.95%)	484,915