Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2003	CNY	2.3574	2.3883	2.3043	2.3308	2.3308	-0.058 (-2.41%)	550,081
24 Oct 2003	CNY	2.3972	2.4016	2.3441	2.3883	2.3883	-0.013 (-0.55%)	823,727
23 Oct 2003	CNY	2.4237	2.4503	2.3928	2.4016	2.4016	-0.035 (-1.45%)	1,109,062
22 Oct 2003	CNY	2.3972	2.4812	2.3574	2.437	2.437	+0.053 (+2.23%)	1,719,422
21 Oct 2003	CNY	2.3618	2.3839	2.3353	2.3839	2.3839	+0.026 (+1.12%)	317,814
20 Oct 2003	CNY	2.3485	2.3928	2.3485	2.3574	2.3574	+0.018 (+0.76%)	459,840
17 Oct 2003	CNY	2.3308	2.3662	2.3131	2.3397	2.3397	+0.013 (+0.57%)	335,506
16 Oct 2003	CNY	2.3662	2.3662	2.322	2.3264	2.3264	-0.035 (-1.50%)	271,895
15 Oct 2003	CNY	2.3441	2.4104	2.3397	2.3618	2.3618	+0.009 (+0.37%)	364,736
14 Oct 2003	CNY	2.3928	2.3928	2.3441	2.353	2.353	-0.035 (-1.48%)	342,757
13 Oct 2003	CNY	2.4149	2.4237	2.3795	2.3883	2.3883	-0.031 (-1.28%)	942,501
10 Oct 2003	CNY	2.3397	2.4547	2.3131	2.4193	2.4193	+0.075 (+3.21%)	1,351,452
9 Oct 2003	CNY	2.3485	2.3706	2.3353	2.3441	2.3441	-0.013 (-0.56%)	307,345
8 Oct 2003	CNY	2.353	2.3795	2.322	2.3574	2.3574	+0.009 (+0.38%)	275,219
30 Sep 2003	CNY	2.322	2.353	2.2689	2.3485	2.3485	+0.026 (+1.14%)	515,377
29 Sep 2003	CNY	2.3795	2.3795	2.3176	2.322	2.322	-0.062 (-2.60%)	555,299
26 Sep 2003	CNY	2.3795	2.4149	2.3795	2.3839	2.3839	-0.018 (-0.74%)	397,482
25 Sep 2003	CNY	2.4414	2.4591	2.4016	2.4016	2.4016	-0.031 (-1.27%)	460,813
24 Sep 2003	CNY	2.4281	2.437	2.4149	2.4326	2.4326	+0.018 (+0.73%)	381,655
23 Sep 2003	CNY	2.4104	2.4149	2.3706	2.4149	2.4149	0.0 (0.0%)	360,660
22 Sep 2003	CNY	2.4326	2.4414	2.3883	2.4149	2.4149	-0.018 (-0.73%)	365,489
19 Sep 2003	CNY	2.3928	2.437	2.3883	2.4326	2.4326	+0.018 (+0.73%)	441,461
18 Sep 2003	CNY	2.4768	2.4768	2.406	2.4149	2.4149	-0.075 (-3.02%)	1,196,257
17 Sep 2003	CNY	2.4901	2.6006	2.4724	2.4901	2.4901	+0.009 (+0.36%)	3,454,015
16 Sep 2003	CNY	2.3883	2.4901	2.3883	2.4812	2.4812	+0.097 (+4.08%)	1,344,153
15 Sep 2003	CNY	2.4635	2.4812	2.3574	2.3839	2.3839	-0.071 (-2.88%)	1,004,744
12 Sep 2003	CNY	2.521	2.5299	2.4547	2.4547	2.4547	-0.062 (-2.46%)	496,184
11 Sep 2003	CNY	2.5033	2.5299	2.5033	2.5166	2.5166	+0.004 (+0.18%)	286,160
10 Sep 2003	CNY	2.5431	2.5431	2.4989	2.5122	2.5122	+0.013 (+0.53%)	279,286
9 Sep 2003	CNY	2.4812	2.5343	2.4812	2.4989	2.4989	-0.022 (-0.88%)	373,330