Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2018	CNY	2.625	2.6667	2.5833	2.6	2.6	-0.042 (-1.58%)	3,861,600
17 Oct 2018	CNY	2.6167	2.6667	2.5833	2.6417	2.6417	+0.033 (+1.28%)	3,159,962
16 Oct 2018	CNY	2.6583	2.675	2.6	2.6083	2.6083	-0.033 (-1.26%)	3,180,960
15 Oct 2018	CNY	2.65	2.725	2.6333	2.6417	2.6417	+0.008 (+0.32%)	4,782,114
12 Oct 2018	CNY	2.6583	2.6833	2.5667	2.6333	2.6333	-0.025 (-0.94%)	4,192,053
11 Oct 2018	CNY	2.7833	2.8083	2.6333	2.6583	2.6583	-0.192 (-6.73%)	6,746,100
10 Oct 2018	CNY	2.8417	2.8583	2.825	2.85	2.85	0.0 (0.0%)	2,564,541
9 Oct 2018	CNY	2.825	2.875	2.8	2.85	2.85	+0.033 (+1.18%)	4,349,320
8 Oct 2018	CNY	2.8917	2.8917	2.8167	2.8167	2.8167	-0.1 (-3.43%)	3,837,152
28 Sep 2018	CNY	2.8833	2.9583	2.8417	2.9167	2.9167	+0.042 (+1.45%)	5,472,660
27 Sep 2018	CNY	2.8917	2.9333	2.8667	2.875	2.875	-0.025 (-0.86%)	3,046,080
26 Sep 2018	CNY	2.9167	2.9167	2.8833	2.9	2.9	-0.017 (-0.57%)	3,134,208
25 Sep 2018	CNY	2.8583	2.9167	2.8583	2.9167	2.9167	+0.033 (+1.16%)	4,456,200
21 Sep 2018	CNY	2.8583	2.8917	2.85	2.8833	2.8833	+0.042 (+1.46%)	3,367,440
20 Sep 2018	CNY	2.85	2.875	2.825	2.8417	2.8417	-0.008 (-0.29%)	2,411,520
19 Sep 2018	CNY	2.8333	2.875	2.8083	2.85	2.85	+0.025 (+0.88%)	2,933,521
18 Sep 2018	CNY	2.7667	2.8333	2.7583	2.825	2.825	+0.058 (+2.11%)	2,583,999
17 Sep 2018	CNY	2.7917	2.8	2.7583	2.7667	2.7667	-0.033 (-1.19%)	1,969,694
14 Sep 2018	CNY	2.8083	2.8167	2.7917	2.8	2.8	-0.008 (-0.30%)	1,485,840
13 Sep 2018	CNY	2.7917	2.8167	2.775	2.8083	2.8083	+0.017 (+0.59%)	1,868,312
12 Sep 2018	CNY	2.775	2.8083	2.7667	2.7917	2.7917	+0.017 (+0.60%)	1,098,480
11 Sep 2018	CNY	2.775	2.7833	2.7583	2.775	2.775	0.0 (0.0%)	1,619,322
10 Sep 2018	CNY	2.8333	2.8333	2.7667	2.775	2.775	-0.05 (-1.77%)	2,132,880
7 Sep 2018	CNY	2.8083	2.8417	2.8	2.825	2.825	+0.017 (+0.59%)	2,202,846
6 Sep 2018	CNY	2.8167	2.8417	2.8	2.8083	2.8083	-0.025 (-0.88%)	1,639,333
5 Sep 2018	CNY	2.85	2.8667	2.8167	2.8333	2.8333	-0.033 (-1.17%)	1,586,774
4 Sep 2018	CNY	2.825	2.875	2.8083	2.8667	2.8667	+0.042 (+1.48%)	2,193,948
3 Sep 2018	CNY	2.8167	2.8417	2.7833	2.825	2.825	+0.017 (+0.59%)	2,196,840
31 Aug 2018	CNY	2.875	2.875	2.8	2.8083	2.8083	-0.05 (-1.75%)	2,805,318
30 Aug 2018	CNY	2.9417	2.95	2.8583	2.8583	2.8583	-0.075 (-2.56%)	3,621,240