Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2018	CNY	2.9583	2.9667	2.9167	2.9333	2.9333	-0.025 (-0.85%)	2,554,681
28 Aug 2018	CNY	2.975	2.975	2.9417	2.9583	2.9583	-0.017 (-0.56%)	3,493,386
27 Aug 2018	CNY	2.9417	2.9833	2.9417	2.975	2.975	+0.033 (+1.13%)	4,256,340
24 Aug 2018	CNY	2.9333	2.9583	2.9333	2.9417	2.9417	-0.008 (-0.28%)	2,897,486
23 Aug 2018	CNY	2.925	3	2.925	2.95	2.95	+0.017 (+0.57%)	4,126,320
22 Aug 2018	CNY	2.975	2.9833	2.9167	2.9333	2.9333	-0.033 (-1.13%)	4,533,644
21 Aug 2018	CNY	2.9	2.975	2.8917	2.9667	2.9667	+0.075 (+2.59%)	7,114,290
20 Aug 2018	CNY	2.925	2.9667	2.85	2.8917	2.8917	-0.075 (-2.53%)	6,786,055
17 Aug 2018	CNY	3	3.0167	2.9167	2.9667	2.9667	-0.067 (-2.20%)	10,743,628
16 Aug 2018	CNY	2.9167	3.1917	2.75	3.0333	3.0333	+0.092 (+3.11%)	19,612,752
15 Aug 2018	CNY	2.9417	3.1	2.925	2.9417	2.9417	0.0 (0.0%)	12,001,226
14 Aug 2018	CNY	2.975	2.975	2.925	2.9417	2.9417	-0.033 (-1.12%)	5,105,817
13 Aug 2018	CNY	2.925	3	2.9083	2.975	2.975	+0.008 (+0.28%)	6,391,618
10 Aug 2018	CNY	2.95	2.9917	2.9167	2.9667	2.9667	+0.017 (+0.57%)	5,857,502
9 Aug 2018	CNY	2.9083	2.975	2.8833	2.95	2.95	+0.033 (+1.14%)	6,336,338
8 Aug 2018	CNY	2.9417	3	2.8917	2.9167	2.9167	-0.058 (-1.96%)	6,562,447
7 Aug 2018	CNY	2.8417	2.975	2.825	2.975	2.975	+0.108 (+3.78%)	9,899,726
6 Aug 2018	CNY	2.8333	2.925	2.8083	2.8667	2.8667	+0.033 (+1.18%)	6,404,376
3 Aug 2018	CNY	2.8083	2.875	2.7833	2.8333	2.8333	+0.017 (+0.59%)	4,032,696
2 Aug 2018	CNY	2.8583	2.875	2.7583	2.8167	2.8167	-0.05 (-1.74%)	4,924,033
1 Aug 2018	CNY	2.9333	2.9583	2.8583	2.8667	2.8667	-0.067 (-2.27%)	4,220,400
31 Jul 2018	CNY	2.8917	2.975	2.8667	2.9333	2.9333	+0.05 (+1.73%)	5,489,178
30 Jul 2018	CNY	2.9333	2.9583	2.8667	2.8833	2.8833	-0.075 (-2.54%)	5,220,240
27 Jul 2018	CNY	2.9417	2.975	2.9167	2.9583	2.9583	+0.025 (+0.85%)	5,839,699
26 Jul 2018	CNY	2.875	2.95	2.875	2.9333	2.9333	+0.05 (+1.73%)	4,884,349
25 Jul 2018	CNY	2.875	2.9	2.8667	2.8833	2.8833	+0.008 (+0.29%)	3,769,873
24 Jul 2018	CNY	2.825	2.8833	2.825	2.875	2.875	+0.05 (+1.77%)	5,709,420
23 Jul 2018	CNY	2.8167	2.8333	2.7833	2.825	2.825	+0.008 (+0.29%)	4,766,151
20 Jul 2018	CNY	2.7333	2.9	2.7333	2.8167	2.8167	+0.083 (+3.05%)	8,234,451
19 Jul 2018	CNY	2.775	2.7833	2.725	2.7333	2.7333	-0.042 (-1.50%)	1,931,088