Gui Zhou Tyre Co Ltd Recent Share Price (SHE:000589)

SHE:000589 - Guizhou Tyre Co Ltd Gui Zhou Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	CNY	2.7667	2.8083	2.7667	2.775	2.775	+0.008 (+0.30%)	2,981,493
17 Jul 2018	CNY	2.75	2.7667	2.725	2.7667	2.7667	+0.008 (+0.30%)	1,982,536
16 Jul 2018	CNY	2.7583	2.775	2.725	2.7583	2.7583	+0.033 (+1.22%)	3,986,824
13 Jul 2018	CNY	2.7083	2.7333	2.7083	2.725	2.725	+0.008 (+0.31%)	1,778,956
12 Jul 2018	CNY	2.6667	2.7417	2.6583	2.7167	2.7167	+0.05 (+1.87%)	2,571,687
11 Jul 2018	CNY	2.725	2.725	2.6333	2.6667	2.6667	-0.067 (-2.44%)	2,799,424
10 Jul 2018	CNY	2.7167	2.7417	2.7	2.7333	2.7333	+0.025 (+0.92%)	1,494,631
9 Jul 2018	CNY	2.6583	2.7167	2.6583	2.7083	2.7083	+0.042 (+1.56%)	1,846,743
6 Jul 2018	CNY	2.6333	2.6833	2.5833	2.6667	2.6667	+0.025 (+0.95%)	2,695,432
5 Jul 2018	CNY	2.7167	2.7417	2.6333	2.6417	2.6417	-0.075 (-2.76%)	2,572,560
4 Jul 2018	CNY	2.7667	2.7667	2.7167	2.7167	2.7167	-0.042 (-1.51%)	1,880,400
3 Jul 2018	CNY	2.7167	2.775	2.6917	2.7583	2.7583	+0.05 (+1.85%)	2,195,772
2 Jul 2018	CNY	2.7417	2.7833	2.6917	2.7083	2.7083	-0.033 (-1.22%)	2,868,840
29 Jun 2018	CNY	2.7083	2.75	2.6833	2.7417	2.7417	+0.05 (+1.86%)	2,704,856
28 Jun 2018	CNY	2.7083	2.7333	2.6833	2.6917	2.6917	-0.017 (-0.61%)	2,340,240
27 Jun 2018	CNY	2.6917	2.7333	2.6833	2.7083	2.7083	+0.017 (+0.62%)	2,314,725
26 Jun 2018	CNY	2.6417	2.7	2.6083	2.6917	2.6917	+0.025 (+0.94%)	2,500,176
25 Jun 2018	CNY	2.725	2.7333	2.65	2.6667	2.6667	-0.025 (-0.93%)	2,350,320
22 Jun 2018	CNY	2.6667	2.7083	2.5417	2.6917	2.6917	+0.025 (+0.94%)	3,551,880
21 Jun 2018	CNY	2.7417	2.7667	2.6667	2.6667	2.6667	-0.075 (-2.74%)	2,854,106
20 Jun 2018	CNY	2.7167	2.7583	2.675	2.7417	2.7417	+0.025 (+0.92%)	3,522,854
19 Jun 2018	CNY	2.95	2.95	2.6667	2.7167	2.7167	-0.25 (-8.43%)	7,048,216
15 Jun 2018	CNY	3.025	3.0417	2.9417	2.9667	2.9667	-0.067 (-2.20%)	3,709,908
14 Jun 2018	CNY	3.0167	3.05	3	3.0333	3.0333	-0.008 (-0.28%)	2,027,820
13 Jun 2018	CNY	3.0583	3.0583	3.0167	3.0417	3.0417	-0.025 (-0.82%)	1,466,641
12 Jun 2018	CNY	3.05	3.075	3.0167	3.0667	3.0667	+0.017 (+0.55%)	1,852,663
11 Jun 2018	CNY	3.05	3.0583	3.0083	3.05	3.05	-0.025 (-0.81%)	2,177,677
8 Jun 2018	CNY	3.1167	3.1167	3	3.075	3.075	-0.042 (-1.34%)	3,847,893
7 Jun 2018	CNY	3.1417	3.15	3.1083	3.1167	3.1167	-0.025 (-0.80%)	1,367,535
6 Jun 2018	CNY	3.1333	3.15	3.1083	3.1417	3.1417	+0.008 (+0.27%)	1,804,737