| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | CNY | 5.0833 | 5.1583 | 4.9583 | 4.9833 | 4.9833 | -0.158 (-3.08%) | 24,597,808 |
| 28 Apr 2016 | CNY | 5.1417 | 5.1833 | 4.95 | 5.1417 | 5.1417 | +0.033 (+0.65%) | 43,779,783 |
| 27 Apr 2016 | CNY | 5.1917 | 5.3 | 5.075 | 5.1083 | 5.1083 | -0.083 (-1.61%) | 75,225,285 |
| 26 Apr 2016 | CNY | 4.6833 | 5.1917 | 4.6833 | 5.1917 | 5.1917 | +0.475 (+10.07%) | 63,873,582 |
| 25 Apr 2016 | CNY | 4.65 | 4.7417 | 4.5917 | 4.7167 | 4.7167 | +0.033 (+0.71%) | 16,252,454 |
| 22 Apr 2016 | CNY | 4.6667 | 4.6917 | 4.5917 | 4.6833 | 4.6833 | 0.0 (0.0%) | 12,216,244 |
| 21 Apr 2016 | CNY | 4.7333 | 4.8083 | 4.6667 | 4.6833 | 4.6833 | -0.092 (-1.92%) | 19,833,800 |
| 20 Apr 2016 | CNY | 4.9167 | 5.1167 | 4.5917 | 4.775 | 4.775 | -0.142 (-2.88%) | 46,481,992 |
| 19 Apr 2016 | CNY | 4.925 | 4.9583 | 4.8667 | 4.9167 | 4.9167 | 0.0 (0.0%) | 16,213,561 |
| 18 Apr 2016 | CNY | 4.9583 | 4.9667 | 4.8333 | 4.9167 | 4.9167 | -0.075 (-1.50%) | 22,655,038 |
| 15 Apr 2016 | CNY | 4.875 | 5.05 | 4.8417 | 4.9917 | 4.9917 | +0.083 (+1.70%) | 36,497,022 |
| 14 Apr 2016 | CNY | 4.9083 | 4.9333 | 4.8333 | 4.9083 | 4.9083 | +0.017 (+0.34%) | 18,496,783 |
| 13 Apr 2016 | CNY | 4.825 | 4.9833 | 4.8083 | 4.8917 | 4.8917 | +0.083 (+1.73%) | 46,003,161 |
| 12 Apr 2016 | CNY | 4.75 | 4.8833 | 4.675 | 4.8083 | 4.8083 | +0.033 (+0.70%) | 18,488,371 |
| 11 Apr 2016 | CNY | 4.7333 | 4.8083 | 4.7083 | 4.775 | 4.775 | +0.058 (+1.24%) | 21,959,941 |
| 8 Apr 2016 | CNY | 4.625 | 4.725 | 4.575 | 4.7167 | 4.7167 | +0.058 (+1.25%) | 19,765,903 |
| 7 Apr 2016 | CNY | 4.7667 | 4.7917 | 4.65 | 4.6583 | 4.6583 | -0.075 (-1.58%) | 15,920,071 |
| 6 Apr 2016 | CNY | 4.7167 | 4.7667 | 4.6667 | 4.7333 | 4.7333 | -0.017 (-0.35%) | 16,925,582 |
| 5 Apr 2016 | CNY | 4.6417 | 4.7583 | 4.6 | 4.75 | 4.75 | +0.108 (+2.33%) | 29,925,141 |
| 1 Apr 2016 | CNY | 4.6333 | 4.6417 | 4.55 | 4.6417 | 4.6417 | +0.008 (+0.18%) | 17,313,362 |
| 31 Mar 2016 | CNY | 4.65 | 4.675 | 4.6083 | 4.6333 | 4.6333 | 0.0 (0.0%) | 17,926,321 |
| 30 Mar 2016 | CNY | 4.5417 | 4.6583 | 4.5083 | 4.6333 | 4.6333 | +0.133 (+2.96%) | 19,175,086 |
| 29 Mar 2016 | CNY | 4.6083 | 4.65 | 4.4667 | 4.5 | 4.5 | -0.042 (-0.92%) | 20,354,788 |
| 28 Mar 2016 | CNY | 4.5583 | 4.6333 | 4.525 | 4.5417 | 4.5417 | -0.017 (-0.36%) | 20,446,670 |
| 25 Mar 2016 | CNY | 4.5167 | 4.5667 | 4.4833 | 4.5583 | 4.5583 | +0.025 (+0.55%) | 14,606,545 |
| 24 Mar 2016 | CNY | 4.5667 | 4.625 | 4.5 | 4.5333 | 4.5333 | -0.067 (-1.45%) | 18,123,994 |
| 23 Mar 2016 | CNY | 4.5667 | 4.6083 | 4.5417 | 4.6 | 4.6 | +0.008 (+0.18%) | 16,452,112 |
| 22 Mar 2016 | CNY | 4.5833 | 4.6333 | 4.5583 | 4.5917 | 4.5917 | -0.058 (-1.25%) | 21,745,240 |
| 21 Mar 2016 | CNY | 4.5583 | 4.6917 | 4.55 | 4.65 | 4.65 | +0.1 (+2.20%) | 29,668,434 |
| 18 Mar 2016 | CNY | 4.4417 | 4.5833 | 4.4417 | 4.55 | 4.55 | +0.092 (+2.06%) | 27,101,216 |
