| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 5.45 | 5.75 | 5.4083 | 5.725 | 5.725 | +0.308 (+5.69%) | 53,518,620 |
| 3 Nov 2015 | CNY | 5.4417 | 5.4917 | 5.3583 | 5.4167 | 5.4167 | -0.025 (-0.46%) | 19,684,617 |
| 2 Nov 2015 | CNY | 5.4583 | 5.6 | 5.3833 | 5.4417 | 5.4417 | -0.142 (-2.54%) | 30,915,385 |
| 30 Oct 2015 | CNY | 5.5083 | 5.725 | 5.3917 | 5.5833 | 5.5833 | +0.025 (+0.45%) | 48,754,208 |
| 29 Oct 2015 | CNY | 5.4667 | 5.6 | 5.425 | 5.5583 | 5.5583 | +0.15 (+2.77%) | 32,254,227 |
| 28 Oct 2015 | CNY | 5.55 | 5.6333 | 5.3917 | 5.4083 | 5.4083 | -0.15 (-2.70%) | 37,419,896 |
| 27 Oct 2015 | CNY | 5.4667 | 5.6333 | 5.2417 | 5.5583 | 5.5583 | +0.05 (+0.91%) | 45,084,318 |
| 26 Oct 2015 | CNY | 5.475 | 5.5833 | 5.4167 | 5.5083 | 5.5083 | +0.1 (+1.85%) | 40,549,042 |
| 23 Oct 2015 | CNY | 5.275 | 5.4583 | 5.2583 | 5.4083 | 5.4083 | +0.15 (+2.85%) | 33,056,980 |
| 22 Oct 2015 | CNY | 5.1333 | 5.2833 | 5.0667 | 5.2583 | 5.2583 | +0.192 (+3.78%) | 33,302,712 |
| 21 Oct 2015 | CNY | 5.5667 | 5.6583 | 5.0667 | 5.0667 | 5.0667 | -0.492 (-8.84%) | 56,071,262 |
| 20 Oct 2015 | CNY | 5.475 | 5.575 | 5.4333 | 5.5583 | 5.5583 | +0.075 (+1.37%) | 36,116,683 |
| 19 Oct 2015 | CNY | 5.575 | 5.6167 | 5.3833 | 5.4833 | 5.4833 | -0.083 (-1.50%) | 40,283,492 |
| 16 Oct 2015 | CNY | 5.4667 | 5.625 | 5.3417 | 5.5667 | 5.5667 | +0.142 (+2.61%) | 51,234,656 |
| 15 Oct 2015 | CNY | 5.2167 | 5.4333 | 5.2 | 5.425 | 5.425 | +0.183 (+3.50%) | 34,866,519 |
| 14 Oct 2015 | CNY | 5.375 | 5.4 | 5.2333 | 5.2417 | 5.2417 | -0.167 (-3.08%) | 33,404,984 |
| 13 Oct 2015 | CNY | 5.275 | 5.4167 | 5.2417 | 5.4083 | 5.4083 | +0.1 (+1.88%) | 42,803,241 |
| 12 Oct 2015 | CNY | 5.075 | 5.3583 | 5.05 | 5.3083 | 5.3083 | +0.233 (+4.60%) | 42,163,964 |
| 9 Oct 2015 | CNY | 4.975 | 5.1167 | 4.9417 | 5.075 | 5.075 | +0.092 (+1.84%) | 28,190,121 |
| 8 Oct 2015 | CNY | 4.9583 | 5.0083 | 4.875 | 4.9833 | 4.9833 | +0.225 (+4.73%) | 28,267,821 |
| 30 Sep 2015 | CNY | 4.7583 | 4.7833 | 4.7083 | 4.7583 | 4.7583 | +0.058 (+1.24%) | 12,319,282 |
| 29 Sep 2015 | CNY | 4.75 | 4.7667 | 4.6583 | 4.7 | 4.7 | -0.125 (-2.59%) | 14,231,767 |
| 28 Sep 2015 | CNY | 4.7167 | 4.85 | 4.6333 | 4.825 | 4.825 | +0.117 (+2.48%) | 15,925,797 |
| 25 Sep 2015 | CNY | 4.875 | 4.95 | 4.6333 | 4.7083 | 4.7083 | -0.2 (-4.07%) | 27,343,090 |
| 24 Sep 2015 | CNY | 4.85 | 4.9333 | 4.8083 | 4.9083 | 4.9083 | +0.1 (+2.08%) | 20,489,115 |
| 23 Sep 2015 | CNY | 4.8667 | 4.9417 | 4.7833 | 4.8083 | 4.8083 | -0.158 (-3.19%) | 25,425,612 |
| 22 Sep 2015 | CNY | 4.9417 | 5.0417 | 4.8833 | 4.9667 | 4.9667 | +0.033 (+0.68%) | 31,161,463 |
| 21 Sep 2015 | CNY | 4.6917 | 4.9667 | 4.6667 | 4.9333 | 4.9333 | +0.2 (+4.23%) | 28,006,750 |
| 18 Sep 2015 | CNY | 4.75 | 4.7917 | 4.6167 | 4.7333 | 4.7333 | +0.067 (+1.43%) | 20,980,368 |
| 17 Sep 2015 | CNY | 4.75 | 4.975 | 4.6667 | 4.6667 | 4.6667 | -0.15 (-3.11%) | 39,339,432 |
