| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 4.4917 | 4.8583 | 4.4 | 4.8167 | 4.8167 | +0.4 (+9.06%) | 39,674,467 |
| 15 Sep 2015 | CNY | 4.7083 | 4.725 | 4.3417 | 4.4167 | 4.4167 | -0.4 (-8.30%) | 29,873,758 |
| 14 Sep 2015 | CNY | 5.3917 | 5.4083 | 4.8 | 4.8167 | 4.8167 | -0.517 (-9.69%) | 38,397,517 |
| 11 Sep 2015 | CNY | 5.3583 | 5.45 | 5.2083 | 5.3333 | 5.3333 | -0.025 (-0.47%) | 28,377,841 |
| 10 Sep 2015 | CNY | 5.3583 | 5.5417 | 5.2833 | 5.3583 | 5.3583 | -0.083 (-1.53%) | 44,062,116 |
| 9 Sep 2015 | CNY | 5.1583 | 5.5167 | 5.1333 | 5.4417 | 5.4417 | +0.292 (+5.66%) | 53,056,028 |
| 8 Sep 2015 | CNY | 4.9917 | 5.175 | 4.85 | 5.15 | 5.15 | +0.258 (+5.28%) | 29,570,534 |
| 7 Sep 2015 | CNY | 4.8167 | 5.0417 | 4.8 | 4.8917 | 4.8917 | +0.175 (+3.71%) | 35,006,760 |
| 2 Sep 2015 | CNY | 4.7417 | 5.1083 | 4.5833 | 4.7167 | 4.7167 | -0.217 (-4.39%) | 34,767,601 |
| 1 Sep 2015 | CNY | 5.3917 | 5.3917 | 4.875 | 4.9333 | 4.9333 | -0.45 (-8.36%) | 40,599,904 |
| 31 Aug 2015 | CNY | 5.65 | 5.6917 | 5.3667 | 5.3833 | 5.3833 | -0.417 (-7.18%) | 45,708,642 |
| 28 Aug 2015 | CNY | 5.4417 | 5.8167 | 5.3583 | 5.8 | 5.8 | +0.433 (+8.07%) | 52,276,750 |
| 27 Aug 2015 | CNY | 5.25 | 5.4083 | 4.9333 | 5.3667 | 5.3667 | +0.275 (+5.40%) | 42,067,998 |
| 26 Aug 2015 | CNY | 5.6 | 5.775 | 5.0333 | 5.0917 | 5.0917 | -0.483 (-8.67%) | 60,532,792 |
| 25 Aug 2015 | CNY | 5.5833 | 5.7583 | 5.575 | 5.575 | 5.575 | -0.617 (-9.96%) | 41,449,686 |
| 24 Aug 2015 | CNY | 6.5833 | 6.5917 | 6.1917 | 6.1917 | 6.1917 | -0.683 (-9.94%) | 34,182,600 |
| 21 Aug 2015 | CNY | 7.1333 | 7.3167 | 6.6833 | 6.875 | 6.875 | -0.275 (-3.85%) | 88,813,920 |
| 20 Aug 2015 | CNY | 6.875 | 7.6583 | 6.775 | 7.15 | 7.15 | +0.183 (+2.63%) | 109,216,636 |
| 19 Aug 2015 | CNY | 6.575 | 7 | 6.4083 | 6.9667 | 6.9667 | +0.1 (+1.46%) | 56,520,396 |
| 18 Aug 2015 | CNY | 7.65 | 7.6917 | 6.8667 | 6.8667 | 6.8667 | -0.758 (-9.94%) | 78,057,892 |
| 17 Aug 2015 | CNY | 7.3917 | 7.6917 | 7.175 | 7.625 | 7.625 | +0.15 (+2.01%) | 73,408,117 |
| 14 Aug 2015 | CNY | 7.4 | 7.7 | 7.3083 | 7.475 | 7.475 | +0.158 (+2.16%) | 90,598,510 |
| 13 Aug 2015 | CNY | 7 | 7.325 | 6.9833 | 7.3167 | 7.3167 | +0.3 (+4.28%) | 62,371,149 |
| 12 Aug 2015 | CNY | 7.1083 | 7.2333 | 7.0083 | 7.0167 | 7.0167 | -0.108 (-1.52%) | 51,603,844 |
| 11 Aug 2015 | CNY | 6.9917 | 7.3167 | 6.9333 | 7.125 | 7.125 | +0.117 (+1.67%) | 76,860,345 |
| 10 Aug 2015 | CNY | 6.725 | 7.0583 | 6.7 | 7.0083 | 7.0083 | +0.383 (+5.79%) | 56,982,241 |
| 7 Aug 2015 | CNY | 6.475 | 6.6583 | 6.4417 | 6.625 | 6.625 | +0.242 (+3.79%) | 43,010,062 |
| 6 Aug 2015 | CNY | 6.2583 | 6.525 | 6.2083 | 6.3833 | 6.3833 | -0.05 (-0.78%) | 32,958,621 |
| 5 Aug 2015 | CNY | 6.4667 | 6.6417 | 6.3583 | 6.4333 | 6.4333 | -0.033 (-0.52%) | 50,925,687 |
| 4 Aug 2015 | CNY | 6.05 | 6.475 | 6.025 | 6.4667 | 6.4667 | +0.492 (+8.23%) | 48,599,444 |
