| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 6.3333 | 6.3333 | 5.8583 | 5.975 | 5.975 | -0.392 (-6.15%) | 37,541,270 |
| 31 Jul 2015 | CNY | 6.5 | 6.6 | 6.25 | 6.3667 | 6.3667 | -0.208 (-3.17%) | 40,308,957 |
| 30 Jul 2015 | CNY | 6.8333 | 7.0583 | 6.5083 | 6.575 | 6.575 | -0.333 (-4.82%) | 71,742,313 |
| 29 Jul 2015 | CNY | 6.5 | 6.9083 | 6.225 | 6.9083 | 6.9083 | +0.558 (+8.79%) | 51,202,070 |
| 28 Jul 2015 | CNY | 6.1667 | 6.6833 | 6 | 6.35 | 6.35 | -0.317 (-4.75%) | 74,231,566 |
| 27 Jul 2015 | CNY | 7.175 | 7.525 | 6.6667 | 6.6667 | 6.6667 | -0.742 (-10.01%) | 65,816,126 |
| 24 Jul 2015 | CNY | 7.7167 | 7.7833 | 7.3333 | 7.4083 | 7.4083 | -0.342 (-4.41%) | 83,081,875 |
| 23 Jul 2015 | CNY | 7.4667 | 7.9 | 7.4 | 7.75 | 7.75 | +0.383 (+5.20%) | 95,298,300 |
| 22 Jul 2015 | CNY | 7.2667 | 7.475 | 7.0417 | 7.3667 | 7.3667 | +0.033 (+0.46%) | 80,406,451 |
| 21 Jul 2015 | CNY | 7.125 | 7.4667 | 7.0417 | 7.3333 | 7.3333 | +0.05 (+0.69%) | 75,097,279 |
| 20 Jul 2015 | CNY | 7 | 7.425 | 6.9167 | 7.2833 | 7.2833 | +0.258 (+3.68%) | 99,822,446 |
| 17 Jul 2015 | CNY | 6.575 | 7.15 | 6.4583 | 7.025 | 7.025 | +0.483 (+7.39%) | 81,811,008 |
| 16 Jul 2015 | CNY | 5.9167 | 6.7583 | 5.8333 | 6.5417 | 6.5417 | +0.125 (+1.95%) | 74,755,168 |
| 15 Jul 2015 | CNY | 7.0333 | 7.0333 | 6.3417 | 6.4167 | 6.4167 | +0.025 (+0.39%) | 141,080,182 |
| 14 Jul 2015 | CNY | 6.3917 | 6.3917 | 6.3917 | 6.3917 | 6.3917 | -0.578 (-8.30%) | 1,162,768 |
| 13 Jul 2015 | CNY | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +1.162 (+20.00%) | 0 |
| 7 Jul 2015 | CNY | 6.1667 | 6.1667 | 5.8083 | 5.8083 | 5.8083 | -0.642 (-9.95%) | 27,140,120 |
| 6 Jul 2015 | CNY | 7.8167 | 7.8167 | 6.45 | 6.45 | 6.45 | -0.717 (-10.00%) | 61,004,816 |
| 3 Jul 2015 | CNY | 7.5 | 7.8417 | 7.1667 | 7.1667 | 7.1667 | -0.792 (-9.95%) | 49,738,602 |
| 2 Jul 2015 | CNY | 8.9167 | 9 | 7.9583 | 7.9583 | 7.9583 | -0.883 (-9.99%) | 87,891,838 |
| 1 Jul 2015 | CNY | 9.2917 | 9.6833 | 8.7333 | 8.8417 | 8.8417 | -0.658 (-6.93%) | 72,489,679 |
| 30 Jun 2015 | CNY | 8.75 | 9.5833 | 7.925 | 9.5 | 9.5 | +0.7 (+7.95%) | 75,896,889 |
| 29 Jun 2015 | CNY | 9.95 | 9.9667 | 8.6167 | 8.8 | 8.8 | -0.775 (-8.09%) | 102,093,210 |
| 26 Jun 2015 | CNY | 10.25 | 10.575 | 9.575 | 9.575 | 9.575 | -1.067 (-10.02%) | 57,446,307 |
| 25 Jun 2015 | CNY | 11.2083 | 11.3167 | 10.2833 | 10.6417 | 10.6417 | -0.75 (-6.58%) | 81,014,719 |
| 24 Jun 2015 | CNY | 10.5583 | 11.65 | 10.4167 | 11.3917 | 11.3917 | +0.758 (+7.13%) | 110,737,485 |
| 23 Jun 2015 | CNY | 10.875 | 11.1 | 9.9917 | 10.6333 | 10.6333 | -0.467 (-4.20%) | 61,874,426 |
