| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 11.9 | 12.0417 | 11.1 | 11.1 | 11.1 | -1.233 (-10.00%) | 64,906,052 |
| 18 Jun 2015 | CNY | 12.7417 | 13.0417 | 12.325 | 12.3333 | 12.3333 | -0.625 (-4.82%) | 100,996,633 |
| 17 Jun 2015 | CNY | 11.75 | 13.2333 | 11.625 | 12.9583 | 12.9583 | +0.9 (+7.46%) | 143,219,810 |
| 16 Jun 2015 | CNY | 11.4 | 12.6583 | 11.2083 | 12.0583 | 12.0583 | +0.55 (+4.78%) | 138,902,803 |
| 15 Jun 2015 | CNY | 11.4167 | 12.1 | 10.925 | 11.5083 | 11.5083 | +0.092 (+0.80%) | 110,597,923 |
| 12 Jun 2015 | CNY | 10.8333 | 11.7 | 10.8333 | 11.4167 | 11.4167 | +0.75 (+7.03%) | 115,853,030 |
| 11 Jun 2015 | CNY | 10.3333 | 10.725 | 10.15 | 10.6667 | 10.6667 | +0.267 (+2.56%) | 83,006,412 |
| 10 Jun 2015 | CNY | 10.25 | 10.65 | 10.0917 | 10.4 | 10.4 | +0.025 (+0.24%) | 70,984,962 |
| 9 Jun 2015 | CNY | 10.6667 | 10.6667 | 10.05 | 10.375 | 10.375 | -0.292 (-2.73%) | 77,542,862 |
| 8 Jun 2015 | CNY | 10.3083 | 10.8 | 10.0833 | 10.6667 | 10.6667 | +0.417 (+4.07%) | 100,764,282 |
| 5 Jun 2015 | CNY | 9.7667 | 10.3083 | 9.6917 | 10.25 | 10.25 | +0.55 (+5.67%) | 105,455,900 |
| 4 Jun 2015 | CNY | 9.8417 | 9.95 | 9.0917 | 9.7 | 9.7 | -0.233 (-2.35%) | 72,425,715 |
| 3 Jun 2015 | CNY | 10.2917 | 10.3167 | 9.6667 | 9.9333 | 9.9333 | -0.325 (-3.17%) | 98,777,937 |
| 2 Jun 2015 | CNY | 9.8 | 10.2583 | 9.775 | 10.2583 | 10.2583 | +0.417 (+4.23%) | 86,712,898 |
| 1 Jun 2015 | CNY | 9.3333 | 9.8917 | 9.2917 | 9.8417 | 9.8417 | +0.375 (+3.96%) | 74,689,820 |
| 29 May 2015 | CNY | 9.5833 | 9.9417 | 9.0667 | 9.4667 | 9.4667 | -0.358 (-3.65%) | 92,753,133 |
| 28 May 2015 | CNY | 9.775 | 10.7833 | 9.7333 | 9.825 | 9.825 | -0.092 (-0.92%) | 124,938,368 |
| 27 May 2015 | CNY | 9.9917 | 10.15 | 9.5833 | 9.9167 | 9.9167 | -0.067 (-0.67%) | 90,313,344 |
| 26 May 2015 | CNY | 9.625 | 10.25 | 9.45 | 9.9833 | 9.9833 | +0.317 (+3.28%) | 114,023,268 |
| 25 May 2015 | CNY | 9.0083 | 9.8583 | 9.0083 | 9.6667 | 9.6667 | +0.708 (+7.91%) | 137,712,817 |
| 22 May 2015 | CNY | 8.775 | 8.9833 | 8.525 | 8.9583 | 8.9583 | +0.192 (+2.19%) | 91,845,720 |
| 21 May 2015 | CNY | 8.3333 | 8.875 | 8.3333 | 8.7667 | 8.7667 | +0.375 (+4.47%) | 83,975,420 |
| 20 May 2015 | CNY | 8.3083 | 8.675 | 8.2 | 8.3917 | 8.3917 | +0.117 (+1.41%) | 75,112,222 |
| 19 May 2015 | CNY | 7.9167 | 8.5 | 7.875 | 8.275 | 8.275 | +0.292 (+3.65%) | 52,205,098 |
| 18 May 2015 | CNY | 8 | 8.0833 | 7.7667 | 7.9833 | 7.9833 | -0.175 (-2.15%) | 41,511,642 |
| 15 May 2015 | CNY | 8.1667 | 8.2917 | 7.9417 | 8.1583 | 8.1583 | +0.033 (+0.41%) | 36,710,323 |
| 14 May 2015 | CNY | 8.3833 | 8.4333 | 8.0083 | 8.125 | 8.125 | -0.183 (-2.21%) | 40,771,095 |
| 13 May 2015 | CNY | 8.2583 | 8.55 | 8.1167 | 8.3083 | 8.3083 | +0.117 (+1.42%) | 39,210,344 |
| 12 May 2015 | CNY | 8.0833 | 8.2083 | 7.9833 | 8.1917 | 8.1917 | +0.192 (+2.40%) | 35,225,865 |
| 11 May 2015 | CNY | 7.875 | 8.0083 | 7.7333 | 8 | 8 | +0.292 (+3.78%) | 27,164,673 |
