| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 6.9833 | 7.15 | 6.7917 | 6.9667 | 6.9667 | -0.017 (-0.24%) | 25,144,432 |
| 24 Mar 2015 | CNY | 6.875 | 7.075 | 6.6667 | 6.9833 | 6.9833 | +0.125 (+1.82%) | 30,451,666 |
| 23 Mar 2015 | CNY | 6.8167 | 6.925 | 6.775 | 6.8583 | 6.8583 | +0.042 (+0.61%) | 19,857,668 |
| 20 Mar 2015 | CNY | 6.8167 | 6.9333 | 6.6583 | 6.8167 | 6.8167 | +0.042 (+0.62%) | 22,969,626 |
| 19 Mar 2015 | CNY | 6.7083 | 6.8 | 6.5583 | 6.775 | 6.775 | -0.008 (-0.12%) | 27,005,864 |
| 18 Mar 2015 | CNY | 6.3 | 6.9333 | 6.275 | 6.7833 | 6.7833 | +0.483 (+7.67%) | 56,065,346 |
| 17 Mar 2015 | CNY | 6.25 | 6.3667 | 6.175 | 6.3 | 6.3 | +0.025 (+0.40%) | 19,031,119 |
| 16 Mar 2015 | CNY | 6.05 | 6.325 | 6.0417 | 6.275 | 6.275 | +0.225 (+3.72%) | 15,676,108 |
| 13 Mar 2015 | CNY | 6.025 | 6.1583 | 5.9917 | 6.05 | 6.05 | +0.025 (+0.41%) | 8,944,105 |
| 12 Mar 2015 | CNY | 6.0917 | 6.225 | 5.9917 | 6.025 | 6.025 | -0.075 (-1.23%) | 15,567,876 |
| 11 Mar 2015 | CNY | 6.0167 | 6.1083 | 5.925 | 6.1 | 6.1 | +0.1 (+1.67%) | 14,350,612 |
| 10 Mar 2015 | CNY | 5.9667 | 6.05 | 5.95 | 6 | 6 | +0.017 (+0.28%) | 11,089,969 |
| 9 Mar 2015 | CNY | 5.85 | 6.0083 | 5.775 | 5.9833 | 5.9833 | +0.083 (+1.41%) | 12,298,639 |
| 6 Mar 2015 | CNY | 6 | 6.0417 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 11,194,192 |
| 5 Mar 2015 | CNY | 5.9667 | 6.0917 | 5.8917 | 6 | 6 | +0.025 (+0.42%) | 19,424,974 |
| 4 Mar 2015 | CNY | 5.775 | 5.9917 | 5.7583 | 5.975 | 5.975 | +0.192 (+3.31%) | 18,263,019 |
| 3 Mar 2015 | CNY | 5.7833 | 5.9333 | 5.725 | 5.7833 | 5.7833 | -0.042 (-0.72%) | 18,787,881 |
| 2 Mar 2015 | CNY | 5.7333 | 5.8667 | 5.6417 | 5.825 | 5.825 | +0.133 (+2.34%) | 20,208,909 |
| 27 Feb 2015 | CNY | 5.6583 | 5.7167 | 5.6333 | 5.6917 | 5.6917 | +0.033 (+0.59%) | 11,466,494 |
| 26 Feb 2015 | CNY | 5.6417 | 5.6583 | 5.575 | 5.6583 | 5.6583 | +0.017 (+0.29%) | 9,147,458 |
| 25 Feb 2015 | CNY | 5.6167 | 5.6833 | 5.5583 | 5.6417 | 5.6417 | +0.025 (+0.45%) | 8,396,557 |
| 17 Feb 2015 | CNY | 5.575 | 5.6417 | 5.5583 | 5.6167 | 5.6167 | +0.05 (+0.90%) | 7,930,186 |
| 16 Feb 2015 | CNY | 5.525 | 5.6 | 5.525 | 5.5667 | 5.5667 | +0.017 (+0.30%) | 7,977,674 |
| 13 Feb 2015 | CNY | 5.5 | 5.575 | 5.5 | 5.55 | 5.55 | +0.067 (+1.22%) | 10,442,732 |
| 12 Feb 2015 | CNY | 5.4833 | 5.525 | 5.4583 | 5.4833 | 5.4833 | +0.008 (+0.15%) | 3,862,807 |
| 11 Feb 2015 | CNY | 5.425 | 5.525 | 5.375 | 5.475 | 5.475 | +0.05 (+0.92%) | 4,242,417 |
| 10 Feb 2015 | CNY | 5.3667 | 5.4333 | 5.3667 | 5.425 | 5.425 | +0.058 (+1.09%) | 3,749,071 |
| 9 Feb 2015 | CNY | 5.3333 | 5.4 | 5.3333 | 5.3667 | 5.3667 | +0.042 (+0.78%) | 3,062,103 |
| 6 Feb 2015 | CNY | 5.4167 | 5.4667 | 5.3083 | 5.325 | 5.325 | -0.108 (-1.99%) | 5,527,458 |
| 5 Feb 2015 | CNY | 5.6083 | 5.6083 | 5.4333 | 5.4333 | 5.4333 | -0.117 (-2.10%) | 6,733,203 |
