| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 6.39 | 6.6 | 6.33 | 6.59 | 6.59 | +0.2 (+3.13%) | 26,023,191 |
| 16 Nov 2023 | CNY | 6.5 | 6.53 | 6.37 | 6.39 | 6.39 | -0.11 (-1.69%) | 19,530,149 |
| 15 Nov 2023 | CNY | 6.28 | 6.58 | 6.25 | 6.5 | 6.5 | +0.31 (+5.01%) | 41,324,235 |
| 14 Nov 2023 | CNY | 6.17 | 6.22 | 6.13 | 6.19 | 6.19 | +0.04 (+0.65%) | 14,219,367 |
| 13 Nov 2023 | CNY | 6.19 | 6.28 | 6.08 | 6.15 | 6.15 | -0.08 (-1.28%) | 21,454,391 |
| 10 Nov 2023 | CNY | 6.03 | 6.32 | 6.01 | 6.23 | 6.23 | +0.2 (+3.32%) | 38,795,027 |
| 9 Nov 2023 | CNY | 6.03 | 6.11 | 6 | 6.03 | 6.03 | -0.02 (-0.33%) | 21,259,949 |
| 8 Nov 2023 | CNY | 6.07 | 6.07 | 5.98 | 6.05 | 6.05 | -0.01 (-0.17%) | 23,975,049 |
| 7 Nov 2023 | CNY | 6.07 | 6.12 | 5.96 | 6.06 | 6.06 | -0.05 (-0.82%) | 42,538,571 |
| 6 Nov 2023 | CNY | 6.52 | 6.53 | 6 | 6.11 | 6.11 | -0.34 (-5.27%) | 59,069,334 |
| 3 Nov 2023 | CNY | 6.41 | 6.53 | 6.41 | 6.45 | 6.45 | +0.04 (+0.62%) | 12,930,234 |
| 2 Nov 2023 | CNY | 6.48 | 6.5 | 6.37 | 6.41 | 6.41 | -0.06 (-0.93%) | 11,761,760 |
| 1 Nov 2023 | CNY | 6.47 | 6.54 | 6.42 | 6.47 | 6.47 | +0.02 (+0.31%) | 16,773,974 |
| 31 Oct 2023 | CNY | 6.49 | 6.58 | 6.4 | 6.45 | 6.45 | -0.08 (-1.23%) | 16,862,844 |
| 30 Oct 2023 | CNY | 6.54 | 6.6 | 6.47 | 6.53 | 6.53 | +0.08 (+1.24%) | 27,677,028 |
| 27 Oct 2023 | CNY | 6.29 | 6.49 | 6.25 | 6.45 | 6.45 | +0.17 (+2.71%) | 20,709,454 |
| 26 Oct 2023 | CNY | 6.2 | 6.28 | 6.09 | 6.28 | 6.28 | +0.07 (+1.13%) | 13,377,620 |
| 25 Oct 2023 | CNY | 6.18 | 6.33 | 6.18 | 6.21 | 6.21 | +0.03 (+0.49%) | 12,977,366 |
| 24 Oct 2023 | CNY | 6.08 | 6.21 | 6.05 | 6.18 | 6.18 | +0.12 (+1.98%) | 14,991,314 |
| 23 Oct 2023 | CNY | 6.16 | 6.21 | 6.01 | 6.06 | 6.06 | -0.11 (-1.78%) | 17,091,428 |
| 20 Oct 2023 | CNY | 6.2 | 6.31 | 6.12 | 6.17 | 6.17 | -0.08 (-1.28%) | 12,659,843 |
| 19 Oct 2023 | CNY | 6.33 | 6.4 | 6.2 | 6.25 | 6.25 | -0.12 (-1.88%) | 16,340,487 |
| 18 Oct 2023 | CNY | 6.43 | 6.53 | 6.29 | 6.37 | 6.37 | -0.11 (-1.70%) | 21,409,490 |
| 17 Oct 2023 | CNY | 6.5 | 6.57 | 6.4 | 6.48 | 6.48 | 0.0 (0.0%) | 15,242,087 |
| 16 Oct 2023 | CNY | 6.38 | 6.53 | 6.33 | 6.48 | 6.48 | +0.08 (+1.25%) | 18,812,872 |
| 13 Oct 2023 | CNY | 6.43 | 6.47 | 6.36 | 6.4 | 6.4 | -0.06 (-0.93%) | 13,443,814 |
| 12 Oct 2023 | CNY | 6.3 | 6.53 | 6.24 | 6.46 | 6.46 | +0.17 (+2.70%) | 23,267,902 |
| 11 Oct 2023 | CNY | 6.51 | 6.54 | 6.25 | 6.29 | 6.29 | -0.22 (-3.38%) | 22,019,081 |
| 10 Oct 2023 | CNY | 6.82 | 6.82 | 6.46 | 6.51 | 6.51 | -0.31 (-4.55%) | 26,084,074 |
| 9 Oct 2023 | CNY | 6.71 | 6.89 | 6.71 | 6.82 | 6.82 | +0.07 (+1.04%) | 14,619,469 |
