| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 5.7833 | 5.7833 | 5.4417 | 5.5583 | 5.5583 | -0.2 (-3.47%) | 15,882,132 |
| 19 Dec 2014 | CNY | 5.875 | 5.8833 | 5.65 | 5.7583 | 5.7583 | -0.133 (-2.26%) | 15,081,938 |
| 18 Dec 2014 | CNY | 5.8667 | 5.9167 | 5.8167 | 5.8917 | 5.8917 | +0.025 (+0.43%) | 9,662,845 |
| 17 Dec 2014 | CNY | 5.9917 | 6.0417 | 5.7917 | 5.8667 | 5.8667 | -0.1 (-1.68%) | 14,057,722 |
| 16 Dec 2014 | CNY | 6.0333 | 6.1 | 5.85 | 5.9667 | 5.9667 | -0.092 (-1.51%) | 14,266,448 |
| 15 Dec 2014 | CNY | 5.95 | 6.1 | 5.8833 | 6.0583 | 6.0583 | +0.083 (+1.39%) | 20,206,708 |
| 12 Dec 2014 | CNY | 5.8833 | 6.0833 | 5.825 | 5.975 | 5.975 | +0.058 (+0.99%) | 17,737,945 |
| 11 Dec 2014 | CNY | 5.6667 | 6.1583 | 5.625 | 5.9167 | 5.9167 | +0.233 (+4.11%) | 35,373,252 |
| 10 Dec 2014 | CNY | 5.3333 | 5.7083 | 5.3333 | 5.6833 | 5.6833 | +0.325 (+6.07%) | 22,532,416 |
| 9 Dec 2014 | CNY | 5.5667 | 5.6917 | 5.3417 | 5.3583 | 5.3583 | -0.217 (-3.89%) | 22,153,549 |
| 8 Dec 2014 | CNY | 5.4167 | 5.6 | 5.3583 | 5.575 | 5.575 | +0.133 (+2.45%) | 20,113,720 |
| 5 Dec 2014 | CNY | 5.75 | 5.7667 | 5.3333 | 5.4417 | 5.4417 | -0.292 (-5.09%) | 23,492,985 |
| 4 Dec 2014 | CNY | 5.6833 | 5.7833 | 5.675 | 5.7333 | 5.7333 | +0.017 (+0.29%) | 20,281,822 |
| 3 Dec 2014 | CNY | 5.5917 | 5.7917 | 5.575 | 5.7167 | 5.7167 | +0.1 (+1.78%) | 21,672,430 |
| 2 Dec 2014 | CNY | 5.5667 | 5.675 | 5.5 | 5.6167 | 5.6167 | -0.017 (-0.29%) | 18,610,266 |
| 1 Dec 2014 | CNY | 5.5917 | 5.9 | 5.5917 | 5.6333 | 5.6333 | +0.125 (+2.27%) | 30,248,852 |
| 28 Nov 2014 | CNY | 5.525 | 5.5583 | 5.4 | 5.5083 | 5.5083 | +0.033 (+0.61%) | 21,152,294 |
| 27 Nov 2014 | CNY | 5.375 | 5.475 | 5.3583 | 5.475 | 5.475 | +0.1 (+1.86%) | 15,792,289 |
| 26 Nov 2014 | CNY | 5.45 | 5.4583 | 5.3167 | 5.375 | 5.375 | -0.058 (-1.07%) | 15,150,733 |
| 25 Nov 2014 | CNY | 5.4 | 5.4583 | 5.375 | 5.4333 | 5.4333 | +0.033 (+0.62%) | 12,538,857 |
| 24 Nov 2014 | CNY | 5.3667 | 5.4583 | 5.3583 | 5.4 | 5.4 | +0.033 (+0.62%) | 17,242,546 |
| 21 Nov 2014 | CNY | 5.3667 | 5.4 | 5.3 | 5.3667 | 5.3667 | -0.042 (-0.77%) | 12,807,850 |
| 20 Nov 2014 | CNY | 5.3833 | 5.55 | 5.3333 | 5.4083 | 5.4083 | +0.183 (+3.51%) | 32,010,284 |
| 19 Nov 2014 | CNY | 5.1833 | 5.225 | 5.1417 | 5.225 | 5.225 | +0.083 (+1.62%) | 9,501,715 |
| 18 Nov 2014 | CNY | 5.1667 | 5.1917 | 5.1167 | 5.1417 | 5.1417 | -0.025 (-0.48%) | 4,053,530 |
| 17 Nov 2014 | CNY | 5.1 | 5.2 | 5.0667 | 5.1667 | 5.1667 | +0.075 (+1.47%) | 6,143,228 |
| 14 Nov 2014 | CNY | 5.05 | 5.0917 | 5.025 | 5.0917 | 5.0917 | +0.033 (+0.66%) | 5,195,047 |
| 13 Nov 2014 | CNY | 5.1333 | 5.1583 | 5.0333 | 5.0583 | 5.0583 | -0.1 (-1.94%) | 7,474,946 |
| 12 Nov 2014 | CNY | 5.0833 | 5.175 | 5.05 | 5.1583 | 5.1583 | +0.075 (+1.48%) | 4,593,366 |
| 11 Nov 2014 | CNY | 5.2583 | 5.2833 | 5.025 | 5.0833 | 5.0833 | -0.158 (-3.02%) | 11,379,628 |
